IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $196.5600 One month high (close): $238.0700

IYT Daily Change: -3.25% Daily StdDev 1.7% IYT EMA_5_Trend: 0.28% 10Minute StdDev: $3.2518

Latest Price : $199.42(-3.25%)

Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($3) Fri. Oct 7, 2022($3.4) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($2) Tue. Oct 4, 2022($4.1) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($1.9)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	14	210.11	202.35	205.18(-0.22)	203.16(-0.4)	200.45(-0.22)	199.65	-0.8	-24	24(1.5)	-50	[-13]	[-30]	[-5]	-95	-123	DT	-0.3	OpenShort	(-13)	-13	-11	6	-20	-1.8,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 202.35(daily_ema_10 1.35%) 203.16(hourly_sma_10 1.76%) 205.18(hourly_sma_20 2.77%) 210.11(daily_ema_20 5.24%)

2	Oct/7	13	210.11	202.35	205.63(-0.21)	203.97(-0.31)	200.89(-0.62)	199.97	-0.8	-24	23(2.2)	-50	[-12]	[-51]	[-8]	-100	-230	DT	-0.3	HoldShort	(-15)	-37	-8	7	-20	-2,0	32
3	Oct/7	12	210.11	202.35	206.06(-0.18)	204.61(-0.37)	202.14(-0.61)	200.21	-0.8	-24	21(2.8)	-50	[-11]	[-52]	[-13]	-108	-256	DT	-0.8	HoldShort	(-14)	-36	-26	11	-20	-2.3,0	32
4	Oct/7	11	210.11	202.35	206.43(-0.16)	205.36(-0.34)	203.39(-0.61)	200.99	-0.7	-24	18(2.6)	-50	[-9]	[-51]	[-13]	-113	-254	DT	-1.1	HoldShort	(-11)	-36	-13	-14	-20	-2.5,0	32
5	Oct/7	10	210.11	202.35	206.77(-0.17)	206.06(-0.32)	204.64(-0.64)	201.4	-0.7	-24	15(4.4)	-50	[-10]	[-52]	[-18]	-120	-251	DT	-1.7	HoldShort	(-11)	-38	-17	-27	-20	-2.8,0	32

6	Oct/7	9	210.11	202.35	207.13(-0.12)	206.72(-0.25)	205.96(-0.53)	201.92	-0.7	-24	11(4.6)	-50	[-7]	[-43]	[-61]	-142	-261	DT	-3	HoldShort?	(-11)	-31	-132	-51	-20	-3.9,6	32
7	Oct/6	15	211.85	202.63	207.38(-0.02)	207.24(-0.05)	207.05(-0.02)	206.04	-0.5	-24	6(0.5)	-50	[-1]	[-4]	[-12]	-72	-46	DT	-1.3	OpenShort?	(-2)	-1	-16	-23	-20	-1.8,23	41
8	Oct/6	14	211.85	202.63	207.42(0.11)	207.34(0.03)	207.1(-0.11)	206.55	-0.4	-24	6(-5)	-40	[7]	[-5]	[-14]	-40	-166	DR	-0.8	OpenShort	(0)	-7	-28	-16	-20	-1.2,40	41
9	Oct/6	13	211.85	202.63	207.19(0.13)	207.28(0.04)	207.33(-0.07)	207.42	-0.3	-24	11(-3.2)	-10	[8]	[-2]	[-1]	10	-125	DR	0.1	OpenShort	(9)	-4	-2	2	-4	0.2,55	41
10	Oct/6	12	211.85	202.63	206.92(0.15)	207.28(0)	207.33(0)	207.49	-0.3	-24	14(-3.1)	-10	[9]	[1]	[-5]	-3	-107	CR	0	HoldShort	(9)	0	-10	-17	8	0.3,40	41

11	Oct/6	11	211.85	202.63	206.6(0.17)	207.19(-0.04)	207.48(0.03)	207.8	-0.3	-24	17(-2.6)	35	[10]	[2]	[18]	9	-89	UT	0.1	OpenLong	(11)	2	53	-14	20	0.6,44	41
12	Oct/6	10	211.85	202.63	206.24(0.13)	207.28(-0.11)	207.42(-0.07)	206.15	-0.4	-24	20(-2.1)	-50	[8]	[-7]	[-22]	3	-135	DR	-0.5	OpenShort	(9)	-4	-53	-15	-16	-0,53	41
13	Oct/6	9	211.85	202.63	205.97(0.19)	207.28(0)	207.57(0.17)	207.84	-0.3	-24	22(-2.1)	10	[11]	[12]	[-2]	47	-45	CR	0.1	HoldShort?	(12)	10	-10	1	9	0.7,79	41
14	Oct/5	15	213.04	202.6	205.57(0.26)	207.28(0)	207.22(0.16)	208.15	-0.4	-26	24(-2.3)	20	[16]	[11]	[10]	51	-71	UT	0.3	OpenLong?	(14)	10	22	3	20	0.8,81	34
15	Oct/5	14	213.04	202.6	205.04(0.24)	207.48(-0.03)	207.22(0)	207.47	-0.4	-26	26(-2.4)	-10	[14]	[1]	[0]	49	-99	RG	0.2	Wait	(17)	0	-2	2	5	0.7,81	34

16	Oct/5	13	213.04	202.6	204.55(0.23)	207.55(0.01)	206.89(-0.11)	207.54	-0.4	-26	28(-1.2)	-5	[14]	[-5]	[6]	45	-86	RG	0.2	Wait	(16)	-7	21	-4	-2	0.8,75	34
17	Oct/5	12	213.04	202.6	204.09(0.19)	207.52(0.01)	207.12(-0.15)	206.87	-0.5	-26	30(-0.6)	-10	[11]	[-8]	[5]	41	-68	RG	-0.1	Wait	(15)	-9	25	-11	-20	0.7,73	34
18	Oct/5	11	213.04	202.6	203.71(0.17)	207.5(0.19)	207.44(-0.16)	206.08	-0.5	-26	30(-0.6)	-40	[10]	[-3]	[-15]	42	-72	DR	-0.3	OpenShort	(12)	-10	-16	-15	-20	0.6,77	34
19	Oct/5	10	213.04	202.6	203.37(0.15)	207.11(0.23)	207.77(-0.14)	206.59	-0.5	-26	31(0.2)	-40	[9]	[-1]	[-15]	57	-9	DR	-0.3	OpenShort	(13)	-8	-25	-11	-20	0.8,87	34
20	Oct/5	9	213.04	202.6	203.07(0.17)	206.64(0.3)	208.06(-0.07)	207.37	-0.4	-26	31(0.7)	-40	[10]	[5]	[-19]	73	38	CR	-0.2	HoldShort?	(12)	-4	-44	-6	-20	1.1,95	34

21	Oct/4	15	214.16	202.93	202.72(0.24)	206.02(0.4)	208.2(0.15)	208.76	-0.4	-27	30(1.9)	20	[14]	[23]	[4]	87	115	UT	0.1	OpenLong?	(15)	9	13	-4	10	1.5,99	34
22	Oct/4	14	214.16	202.93	202.23(0.21)	205.19(0.37)	207.89(0.16)	208.37	-0.4	-27	28(1.8)	25	[13]	[22]	[8]	89	143	UT	0.1	OpenLong	(16)	10	22	-7	20	1.6,99	34
23	Oct/4	13	214.16	202.93	201.81(0.21)	204.43(0.38)	207.55(0.52)	207.68	-0.5	-27	26(1.5)	25	[13]	[44]	[-4]	92	216	CR	0	OpenShort	(14)	31	-14	-9	20	1.7,99	34
24	Oct/4	12	214.16	202.93	201.38(0.22)	203.66(0.52)	206.47(0.6)	208.11	-0.5	-27	25(2.7)	40	[13]	[53]	[1]	100	265	TP	0.5	OpenShort	(16)	36	0	-12	20	2,100	34
25	Oct/4	11	214.16	202.93	200.94(0.2)	202.6(0.52)	205.23(0.68)	208.1	-0.5	-27	22(3.6)	25	[12]	[58]	[15]	110	333	UT	1	HoldLong	(15)	41	25	4	20	2.4,100	34

26	Oct/4	10	214.16	202.93	200.53(0.17)	201.56(0.45)	203.85(0.68)	207.32	-0.5	-27	18(4.4)	40	[10]	[55]	[17]	120	342	UT	1.4	HoldLong	(13)	41	21	8	20	2.8,100	34
27	Oct/4	9	214.16	202.93	200.19(0.17)	200.65(0.37)	202.47(0.57)	206.65	-0.6	-27	14(5.1)	40	[10]	[46]	[63]	135	296	UT	2.2	HoldLong?	(11)	34	148	22	20	3.4,100	34
28	Oct/3	15	215.07	203.37	199.86(0.03)	199.91(0.14)	201.32(0.23)	202.11	-0.9	-33	9(0.7)	-15	[2]	[13]	[8]	98	136	RG	0.7	Wait?	(4)	14	4	17	20	1.9,100	25
29	Oct/3	14	215.07	203.37	199.81(-0.07)	199.63(0.07)	200.85(0.45)	201.98	-1	-33	8(-2.6)	-20	[-4]	[24]	[19]	96	283	UR	1	SmallShort	(1)	28	28	27	20	1.9,98	25
30	Oct/3	13	215.07	203.37	199.95(-0.07)	199.49(0.04)	199.95(0.34)	201.13	-1	-33	11(-1.6)	-35	[-4]	[16]	[15]	68	207	UR	0.8	SmallShort	(-7)	21	17	34	20	0.8,98	25

31	Oct/3	12	215.07	203.37	200.09(-0.08)	199.42(0.07)	199.28(0.22)	200.6	-1.1	-33	12(-1.4)	-50	[-5]	[9]	[8]	48	159	UR	0.8	SmallShort	(-5)	14	-5	44	20	0.3,90	25
32	Oct/3	11	215.07	203.37	200.26(-0.07)	199.28(0.06)	198.84(0.18)	200.76	-1	-33	14(-1.1)	-35	[-4]	[7]	[19]	16	130	UR	1	SmallShort	(-5)	11	31	35	20	0.3,58	25
33	Oct/3	10	215.07	203.37	200.4(-0.07)	199.17(0.05)	198.49(0.06)	199.82	-1.1	-33	15(-0.5)	-25	[-4]	[-1]	[29]	-33	52	DP	0.7	OpenShort	(-7)	4	76	16	15	-0.3,25	25
34	Oct/3	9	215.07	203.37	200.54(-0.1)	199.08(-0.1)	198.37(-0.33)	197.53	-1.3	-33	15(0.9)	-50	[-6]	[-31]	[-5]	-85	-132	DT	-0.4	HoldShort?	(-9)	-21	-3	-7	-20	-1.4,0	25
35	Sep/30	15	216.42	205.06	200.75(-0.07)	199.27(-0.13)	199.02(-0.28)	197.61	-1.4	-35	15(0.8)	-50	[-4]	[-29]	[-13]	-89	-160	DT	-0.7	HoldShort?	(-7)	-18	-26	-12	-20	-1.6,1	16

36	Sep/30	14	216.42	205.06	200.89(-0.02)	199.52(-0.11)	199.58(-0.08)	198.41	-1.3	-35	14(0.4)	-50	[-1]	[-15]	[-12]	-80	-120	DT	-0.6	HoldShort	(-3)	-5	-26	-15	-17	-1.3,3	16
37	Sep/30	13	216.42	205.06	200.94(0.02)	199.74(-0.03)	199.74(-0.05)	199.19	-1.3	-35	13(-0.5)	-50	[1]	[-10]	[-3]	-63	-122	DR	-0.3	OpenShort	(-0)	-3	-3	-7	-10	-1,12	16
38	Sep/30	12	216.42	205.06	200.89(0.03)	199.8(-0.1)	199.84(0.02)	199.29	-1.3	-35	14(-0.7)	-50	[2]	[-8]	[-14]	-54	-104	DR	-0.3	OpenShort	(1)	1	-43	2	4	-0.9,19	16
39	Sep/30	11	216.42	205.06	200.82(0.07)	200.01(-0.19)	199.81(0.15)	200.59	-1.2	-35	15(-0.7)	-15	[4]	[-2]	[8]	-35	-40	RG	0.4	Wait	(5)	10	7	3	20	-0.1,18	16
40	Sep/30	10	216.42	205.06	200.82(0)	200.4(-0.17)	199.51(0.04)	200.36	-1.2	-35	15(0)	-30	[0]	[-9]	[17]	-41	-11	DP	0.4	OpenShort	(4)	3	40	4	20	-0.2,14	16

41	Sep/30	9	216.42	205.06	200.67(-0.04)	200.75(-0.24)	199.44(-0.15)	199.15	-1.3	-35	15(0.2)	-50	[-3]	[-24]	[-10]	-59	-78	DT	-0.1	OpenShort?	(-2)	-10	-24	-7	-8	-0.7,9	16
42	Sep/29	15	218.13	206.97	200.76(-0.01)	201.24(-0.19)	199.73(-0.01)	199.86	-1.4	-34	15(-0.7)	-50	[-1]	[-14]	[8]	-44	-32	DP	0.1	OpenShort?	(-1)	-1	28	-7	-8	-0.4,16	21
43	Sep/29	14	218.13	206.97	200.79(0.01)	201.62(-0.19)	199.74(-0.24)	199.01	-1.5	-34	16(-0.1)	-50	[1]	[-28]	[-9]	-54	-158	DR	-0.4	OpenShort	(-3)	-15	-9	-15	-20	-0.9,19	21
44	Sep/29	13	218.13	206.97	200.77(0.02)	202(-0.12)	200.22(-0.54)	199.26	-1.5	-34	16(-0.4)	-50	[1]	[-45]	[-16]	-38	-232	DR	-0.5	OpenShort	(1)	-35	-25	-15	-20	-0.7,30	21
45	Sep/29	12	218.13	206.97	200.72(0.06)	202.24(-0.01)	201.3(-0.38)	200.02	-1.4	-34	16(-0.8)	-50	[4]	[-31]	[-15]	-22	-180	DR	-0.6	OpenShort	(3)	-24	-16	-22	-20	-0.3,36	21

46	Sep/29	11	218.13	206.97	200.6(0.05)	202.27(0.06)	202.07(-0.33)	200.52	-1.4	-34	17(-0.4)	-50	[3]	[-25]	[-6]	-8	-129	DR	-0.7	OpenShort	(5)	-21	17	-35	-20	-0,42	21
47	Sep/29	10	218.13	206.97	200.49(0.01)	202.15(0.07)	202.73(-0.39)	200	-1.4	-34	17(-0.1)	-50	[1]	[-30]	[-26]	6	-125	DR	-1.2	OpenShort	(3)	-25	-42	-30	-20	-0.2,61	21
48	Sep/29	9	218.13	206.97	200.46(0.02)	202(0.19)	203.52(-0.13)	201.28	-1.3	-34	18(0)	-50	[1]	[-9]	[-39]	43	-12	DR	-1	OpenShort?	(3)	-8	-109	14	-20	0.4,83	21
49	Sep/28	15	219.58	209.35	200.42(0.09)	201.62(0.33)	203.78(0.3)	204.67	-1.2	-32	18(1)	15	[6]	[25]	[17]	98	195	UT	0.4	HoldLong?	(7)	19	26	33	20	1.9,100	28
50	Sep/28	14	219.58	209.35	200.23(0.07)	200.96(0.18)	203.18(0.35)	203.87	-1.3	-32	17(1.4)	0	[5]	[23]	[10]	95	198	RG	0.3	Wait	(5)	23	-2	32	20	1.8,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI