F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $15.5400

F Daily Change: -1.37% Daily StdDev 3.12% F EMA_5_Trend: 1.75% 10Minute StdDev: $0.137

Latest Price : $12.21(-1.37%)

Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	14	12.95	11.98	12.32(-0.08)	12.26(-0.16)	12.15(-0.08)	12.15	-0.6	-24	10(0.5)	-50	[-3]	[-7]	[-1]	-77	-81	DT	0	HoldShort	(-3)	-3	0	0	-17	-1.2,3	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.26(weak_hourly_sma_10 0.91%) 12.32(weak_hourly_sma_20 1.4%) 12.95(daily_ema_20 6.58%)

2	Oct/7	13	12.95	11.98	12.32(0)	12.28(-0.08)	12.16(-0.33)	12.15	-0.6	-24	10(0.4)	-50	[0]	[-13]	[-3]	-79	-230	DR	-0.1	HoldShort	(-3)	-11	5	-2	-20	-1.3,4	27
3	Oct/7	12	12.95	11.98	12.33(-0.08)	12.29(-0.41)	12.2(-0.41)	12.13	-0.6	-24	9(0.4)	-50	[-3]	[-22]	[-6]	-85	-181	DT	-0.5	HoldShort	(-3)	-13	-17	-8	8	-1.5,3	27
4	Oct/7	11	12.95	11.98	12.33(0)	12.34(-0.32)	12.25(-0.41)	12.19	-0.5	-24	9(-0.1)	-50	[0]	[-20]	[-5]	-77	-218	DR	-0.5	HoldShort	(0)	-13	8	-29	-20	-1.2,3	27
5	Oct/7	10	12.95	11.98	12.34(-0.08)	12.38(-0.24)	12.3(-0.57)	12.16	-0.6	-24	9(0.7)	-50	[-3]	[-24]	[-10]	-72	-209	DT	-1.1	OpenShort	(0)	-18	3	-30	-20	-1.5,16	27

6	Oct/7	9	12.95	11.98	12.34(0)	12.41(-0.16)	12.37(-0.24)	12.15	-0.6	-24	8(0.1)	-50	[0]	[-12]	[-35]	-62	-216	DR	-1.9	OpenShort?	(0)	-8	-63	-30	-20	-1.7,31	27
7	Oct/6	15	13.1	11.98	12.35(0.16)	12.41(0)	12.4(0.08)	12.38	-0.5	-26	8(-0.3)	-30	[5]	[2]	[-4]	10	-113	CR	-0.2	HoldShort?	(0)	3	0	-1	-20	0.3,52	30
8	Oct/6	14	13.1	11.98	12.33(0.33)	12.43(0.08)	12.39(-0.32)	12.38	-0.5	-26	8(-6)	-20	[10]	[-8]	[-10]	17	-342	DR	-0.1	OpenShort	(5)	-10	-19	-2	-20	0.4,57	30
9	Oct/6	13	13.1	11.98	12.29(0.33)	12.42(0.24)	12.43(-0.16)	12.45	-0.4	-26	14(-3.6)	0	[10]	[-1]	[-1]	27	-216	DR	0.1	OpenShort	(14)	-5	3	-3	-16	0.8,57	30
10	Oct/6	12	13.1	11.98	12.25(0.41)	12.39(0.08)	12.43(0)	12.44	-0.4	-26	18(-2.9)	15	[13]	[3]	[3]	13	-222	UT	-0	OpenLong	(11)	0	19	-24	8	0.7,45	30

11	Oct/6	11	13.1	11.98	12.2(0.41)	12.39(0)	12.45(-0.08)	12.37	-0.5	-26	21(-2.3)	10	[13]	[-1]	[4]	23	-260	RG	-0.3	Wait	(14)	-3	22	-20	0	0.6,58	30
12	Oct/6	10	13.1	11.98	12.15(0.33)	12.38(0.08)	12.46(-0.08)	12.29	-0.6	-26	23(-1.9)	-50	[10]	[-1]	[-39]	36	-206	DR	-0.5	OpenShort	(11)	-3	-88	-14	-20	0.4,76	30
13	Oct/6	9	13.1	11.98	12.11(0.41)	12.37(0.32)	12.47(0.48)	12.62	-0.3	-26	25(-0.3)	40	[13]	[21]	[15]	85	151	UT	0.4	HoldLong?	(17)	15	24	3	20	1.4,100	30
14	Oct/5	15	13.25	12.01	12.06(0.5)	12.33(0.24)	12.41(0.65)	12.53	-0.5	-28	25(-0.4)	40	[16]	[26]	[14]	83	76	UT	0.3	HoldLong?	(17)	20	22	5	20	1.3,100	30
15	Oct/5	14	13.25	12.01	12(0.5)	12.3(0.16)	12.33(0.08)	12.45	-0.5	-28	26(-1.1)	5	[16]	[7]	[3]	78	-77	RG	0.3	Wait	(17)	3	3	3	16	1.1,100	30

16	Oct/5	13	13.25	12.01	11.94(0.51)	12.28(0.16)	12.32(0.24)	12.44	-0.5	-28	27(-0.3)	30	[16]	[12]	[15]	77	3	UT	0.3	HoldLong	(17)	8	27	4	20	1.2,97	30
17	Oct/5	12	13.25	12.01	11.88(0.42)	12.26(0.16)	12.29(0.16)	12.34	-0.6	-28	27(0.1)	15	[13]	[9]	[7]	68	35	UT	0.1	OpenLong	(14)	5	17	-6	20	1.1,90	30
18	Oct/5	11	13.25	12.01	11.83(0.34)	12.24(0.66)	12.27(0.08)	12.28	-0.6	-28	27(0.2)	5	[11]	[14]	[-1]	68	81	CR	0	HoldShort	(14)	3	30	-6	-20	1.1,90	30
19	Oct/5	10	13.25	12.01	11.79(0.26)	12.16(0.5)	12.26(-0.16)	12.17	-0.7	-28	27(0)	-50	[8]	[3]	[-24]	66	39	CR	-0.2	HoldShort	(12)	-5	-49	-7	-20	0.9,93	30
20	Oct/5	9	13.25	12.01	11.76(0.43)	12.1(0.75)	12.28(0.24)	12.35	-0.6	-28	27(1.3)	15	[14]	[21]	[1]	85	157	UT	0.2	OpenLong?	(15)	8	11	-1	-20	1.4,100	30

21	Oct/4	15	13.39	12.05	11.71(0.43)	12.01(0.67)	12.25(0.16)	12.31	-0.7	-29	26(1.6)	20	[14]	[17]	[6]	86	146	UT	0.2	OpenLong?	(12)	5	14	-4	20	1.5,98	31
22	Oct/4	14	13.39	12.05	11.66(0.34)	11.93(0.68)	12.23(0.25)	12.26	-0.7	-29	24(1.6)	25	[11]	[19]	[9]	86	252	UT	0.1	OpenLong	(15)	8	17	-9	20	1.6,96	31
23	Oct/4	13	13.39	12.05	11.62(0.35)	11.85(0.59)	12.2(1.08)	12.2	-0.8	-29	22(1.6)	35	[11]	[44]	[2]	89	426	UT	0	OpenLong	(12)	34	-3	-13	20	1.7,96	31
24	Oct/4	12	13.39	12.05	11.58(0.35)	11.78(0.77)	12.07(1.17)	12.21	-0.8	-29	21(2.1)	40	[11]	[49]	[3]	98	487	TP	0.4	OpenShort	(12)	37	-14	-17	20	2,98	31
25	Oct/4	11	13.39	12.05	11.54(0.35)	11.69(0.86)	11.93(1.27)	12.26	-0.7	-29	19(3.5)	40	[11]	[54]	[16]	113	591	UT	1.1	HoldLong	(15)	40	11	11	20	2.5,100	31

26	Oct/4	10	13.39	12.05	11.5(0.26)	11.59(0.78)	11.78(1.29)	12.22	-0.8	-29	15(4.5)	30	[8]	[53]	[31]	128	689	UT	1.9	HoldLong	(9)	41	28	18	20	3.1,100	31
27	Oct/4	9	13.39	12.05	11.47(0.26)	11.5(0.61)	11.63(1.04)	12.12	-0.8	-29	11(5.2)	30	[8]	[42]	[79]	148	570	UT	3	HoldLong?	(9)	33	170	36	20	3.9,100	31
28	Oct/3	15	13.52	12.11	11.47(0)	11.43(0.09)	11.51(0.09)	11.54	-1.3	-38	6(0)	-40	[0]	[-4]	[8]	80	111	DP	0.4	OpenShort?	(0)	3	0	16	20	1.2,100	19
29	Oct/3	14	13.52	12.11	11.44(-0.26)	11.42(0.09)	11.5(0.44)	11.54	-1.3	-38	6(-6.5)	-50	[-9]	[6]	[13]	74	448	UR	0.5	SmallShort	(0)	14	12	25	20	1.2,94	19
30	Oct/3	13	13.52	12.11	11.47(-0.26)	11.41(0.09)	11.45(0.44)	11.5	-1.3	-38	12(-2.9)	-50	[-9]	[6]	[5]	39	388	UR	0.3	SmallShort	(-9)	14	3	22	9	0.2,84	19

31	Oct/3	12	13.52	12.11	11.5(-0.26)	11.4(0.18)	11.4(0.26)	11.49	-1.3	-38	15(-2)	-50	[-9]	[1]	[12]	31	304	UR	0.4	SmallShort	(-9)	9	3	34	20	-0,81	19
32	Oct/3	11	13.52	12.11	11.53(-0.26)	11.4(0)	11.37(0.18)	11.48	-1.3	-38	17(-1.6)	-50	[-9]	[-4]	[7]	0	256	DP	0.4	OpenShort	(-12)	6	-3	25	20	-0.2,55	19
33	Oct/3	10	13.52	12.11	11.56(-0.26)	11.38(0.09)	11.35(0.18)	11.49	-1.3	-38	19(-1.4)	-50	[-9]	[-3]	[27]	-26	236	DP	0.5	OpenShort	(-9)	6	57	16	20	-0.2,29	19
34	Oct/3	9	13.52	12.11	11.59(-0.34)	11.37(-0.18)	11.33(-0.35)	11.3	-1.4	-38	20(-0.3)	-50	[-11]	[-25]	[1]	-70	-4	DP	-0.1	OpenShort?	(-12)	-11	9	-2	-18	-0.9,3	19
35	Sep/30	15	13.71	12.43	11.63(-0.26)	11.39(-0.26)	11.37(-0.18)	11.27	-1.6	-36	20(-0.1)	-50	[-9]	[-21]	[-6]	-76	-103	DT	-0.3	HoldShort?	(-12)	-6	-9	-4	-20	-1.1,2	13

36	Sep/30	14	13.71	12.43	11.66(-0.26)	11.42(-0.17)	11.39(-0.09)	11.3	-1.6	-36	20(0.5)	-50	[-9]	[-16]	[-11]	-75	-79	DT	-0.3	HoldShort	(-9)	-3	-27	-2	-18	-1.2,5	13
37	Sep/30	13	13.71	12.43	11.69(-0.17)	11.44(-0.09)	11.4(-0.09)	11.39	-1.5	-36	20(0.4)	-50	[-6]	[-14]	[-7]	-65	-115	DT	-0	OpenShort	(-9)	-3	-6	3	-20	-1,10	13
38	Sep/30	12	13.71	12.43	11.71(-0.09)	11.45(-0.09)	11.41(-0.09)	11.41	-1.5	-36	19(0.6)	-50	[-3]	[-14]	[0]	-65	-192	DT	0	OpenShort	(-3)	-3	-12	8	20	-1,10	13
39	Sep/30	11	13.71	12.43	11.72(-0.17)	11.46(-0.69)	11.42(0.09)	11.45	-1.5	-36	19(0.4)	-50	[-6]	[-18]	[17]	-68	-41	DP	0.1	OpenShort	(-6)	3	15	4	20	-1,7	13
40	Sep/30	10	13.71	12.43	11.74(-0.25)	11.54(-0.52)	11.41(-0.17)	11.4	-1.5	-36	18(0)	-50	[-8]	[-25]	[11]	-75	-89	DP	-0	OpenShort	(-6)	-6	21	4	20	-1.2,5	13

41	Sep/30	9	13.71	12.43	11.77(-0.34)	11.6(-0.68)	11.43(-0.52)	11.33	-1.6	-36	18(1.1)	-50	[-11]	[-39]	[-20]	-88	-166	DT	-0.4	OpenShort?	(-12)	-17	-41	0	-20	-1.6,2	13
42	Sep/29	15	13.92	12.78	11.81(-0.25)	11.68(-0.51)	11.43(0)	11.47	-1.7	-32	17(-0.9)	-50	[-8]	[-18]	[5]	-81	-47	DP	-0.1	OpenShort?	(-8)	0	15	1	0	-1.3,2	15
43	Sep/29	14	13.92	12.78	11.84(-0.25)	11.74(-0.59)	11.49(-0.26)	11.42	-1.8	-32	18(1.1)	-50	[-8]	[-28]	[-7]	-87	-172	DT	-0.3	OpenShort	(-8)	-9	-6	1	-20	-1.6,3	15
44	Sep/29	13	13.92	12.78	11.87(-0.25)	11.81(-0.51)	11.52(-1.29)	11.44	-1.8	-32	17(1.4)	-50	[-8]	[-60]	[-22]	-88	-431	DT	-0.3	OpenShort	(-12)	-42	-29	-3	-20	-1.8,7	15
45	Sep/29	12	13.92	12.78	11.9(-0.17)	11.87(-0.25)	11.67(-0.93)	11.54	-1.7	-32	16(1)	-50	[-6]	[-44]	[-15]	-83	-362	DT	-0.6	HoldShort	(-6)	-30	-9	-10	-20	-1.6,7	15

46	Sep/29	11	13.92	12.78	11.92(-0.25)	11.9(-0.25)	11.78(-0.84)	11.57	-1.7	-32	15(1.1)	-50	[-8]	[-41]	[-11]	-89	-252	DT	-1	OpenShort	(-6)	-27	26	-57	-20	-1.7,4	15
47	Sep/29	10	13.92	12.78	11.95(-0.17)	11.93(-0.33)	11.88(-1)	11.48	-1.7	-32	14(2.5)	-50	[-6]	[-47]	[-32]	-80	-470	DT	-2.1	OpenShort	(-8)	-33	-21	-48	-20	-2.5,33	15
48	Sep/29	9	13.92	12.78	11.97(-0.33)	11.97(-0.08)	12(-0.83)	11.55	-1.7	-32	11(1.6)	-50	[-11]	[-39]	[-79]	-52	-231	DT	-2.9	OpenShort?	(-8)	-27	-180	-17	-20	-2.7,66	15
49	Sep/28	15	14.11	13.12	11.97(0)	11.98(0.34)	12.1(0.25)	12.2	-1.5	-27	10(-1)	-15	[0]	[8]	[17]	83	219	UR	0.7	SmallShort?	(0)	8	28	28	20	1.4,98	17
50	Sep/28	14	14.11	13.12	12.01(-0.08)	11.94(0.08)	12.07(0.33)	12.1	-1.5	-27	11(-0.4)	-40	[-3]	[6]	[14]	63	233	UR	0.2	SmallShort	(-3)	11	6	21	20	0.7,95	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI