|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $174.7400 One month high (close): $196.9800
CB Daily Change: -2.23% Daily StdDev 1.42% CB EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $184.88(-2.23%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 14 | 186.46 | 184.61 | 189.13(-0.15) | 187.6(-0.18) | 186.71(-0.07) | 185.99 | -0.1 | | -7 | 30(0.6) | -50 | [-11] | [-13] | [-12] | -91 | -44 | DT | -0.4 | HoldShort | | (-12) | -5 | -31 | -1 | -19 | -1.7,2 | 42 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.73%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.61(weak_daily_ema_10 -0.74%)
Resistance Levels: 186.46(daily_ema_20 0.25%) 187.6(weak_hourly_sma_10 0.87%) 189.13(weak_hourly_sma_20 1.69%)
|
| | | 2 | Oct/7 | 13 | 186.46 | 184.61 | 189.42(-0.14) | 187.94(-0.14) | 186.85(-0.22) | 186.78 | 0.1 | | -7 | 30(0.5) | -50 | [-10] | [-22] | [-1] | -82 | -60 | DT | -0 | HoldShort | | (-11) | -16 | -2 | 6 | -13 | -1.5,6 | 42 | | 3 | Oct/7 | 12 | 186.46 | 184.61 | 189.69(-0.14) | 188.21(-0.13) | 187.26(-0.17) | 186.83 | 0.1 | | -7 | 29(0.8) | -50 | [-10] | [-19] | [-5] | -85 | -57 | DT | -0.2 | HoldShort | | (-10) | -12 | -13 | 8 | -20 | -1.6,5 | 42 | | 4 | Oct/7 | 11 | 186.46 | 184.61 | 189.96(-0.14) | 188.46(-0.21) | 187.58(-0.2) | 187.15 | 0.1 | | -7 | 29(0.3) | -50 | [-10] | [-23] | [6] | -87 | -64 | DP | -0.3 | OpenShort | | (-10) | -14 | 20 | -1 | -4 | -1.6,3 | 42 | | 5 | Oct/7 | 10 | 186.46 | 184.61 | 190.23(-0.15) | 188.85(-0.25) | 187.95(-0.31) | 186.65 | 0 | | -7 | 28(3.1) | -50 | [-11] | [-33] | [-6] | -101 | -120 | DT | -0.8 | HoldShort | | (-13) | -22 | -9 | -1 | -20 | -2.1,2 | 42 | | | | |
| 6 | Oct/7 | 9 | 186.46 | 184.61 | 190.52(-0.1) | 189.32(-0.23) | 188.54(-0.25) | 186.87 | 0.1 | | -7 | 25(3.6) | -50 | [-7] | [-27] | [-30] | -108 | -155 | DT | -1.1 | HoldShort? | | (-11) | -18 | -74 | -10 | -20 | -2.4,2 | 42 | | 7 | Oct/6 | 15 | 186.93 | 184.18 | 190.72(-0.04) | 189.75(-0.12) | 189.02(-0.07) | 188.74 | 0.3 | | -7 | 22(2) | -40 | [-3] | [-8] | [1] | -85 | -79 | DP | -0.2 | OpenShort? | | (-5) | -5 | 10 | -6 | -14 | -1.5,3 | 49 | | 8 | Oct/6 | 14 | 186.93 | 184.18 | 190.79(0.04) | 189.97(-0.13) | 189.15(-0.1) | 188.48 | 0.2 | | -7 | 20(-2.6) | -35 | [3] | [-9] | [-12] | -98 | -183 | DR | -0.6 | HoldShort | | (-4) | -7 | -24 | -13 | -20 | -1.9,0 | 49 | | 9 | Oct/6 | 13 | 186.93 | 184.18 | 190.72(0.05) | 190.21(-0.1) | 189.34(-0.21) | 189.08 | 0.3 | | -7 | 22(-2.8) | -30 | [4] | [-16] | [-7] | -77 | -189 | DR | -0.2 | HoldShort | | (5) | -15 | -10 | -14 | -20 | -1.2,3 | 49 | | 10 | Oct/6 | 12 | 186.93 | 184.18 | 190.62(0.08) | 190.4(-0.14) | 189.74(-0.19) | 189.32 | 0.4 | | -7 | 25(-4.7) | -15 | [6] | [-15] | [-7] | -67 | -192 | DR | -0.3 | OpenShort | | (5) | -14 | -9 | -19 | -11 | -0.8,3 | 49 | | | | |
| 11 | Oct/6 | 11 | 186.93 | 184.18 | 190.46(0.11) | 190.66(-0.13) | 190.1(-0.19) | 189.55 | 0.4 | | -7 | 30(-4.4) | -10 | [8] | [-14] | [-3] | -60 | -201 | DR | -0.3 | OpenShort | | (8) | -14 | 10 | -29 | -13 | -0.5,3 | 49 | | 12 | Oct/6 | 10 | 186.93 | 184.18 | 190.25(0.09) | 190.9(-0.15) | 190.47(-0.17) | 189.3 | 0.4 | | -7 | 34(-3.6) | -25 | [6] | [-14] | [-7] | -35 | -176 | DR | -0.6 | OpenShort | | (8) | -12 | -3 | -25 | -20 | -0.4,25 | 49 | | 13 | Oct/6 | 9 | 186.93 | 184.18 | 190.07(0.12) | 191.18(-0.15) | 190.79(-0.16) | 189.38 | 0.4 | | -7 | 38(-4.1) | -45 | [9] | [-13] | [-30] | -10 | -194 | DR | -0.6 | OpenShort? | | (8) | -11 | -71 | -18 | -20 | -0.3,48 | 49 | | 14 | Oct/5 | 15 | 187.18 | 183.38 | 189.85(0.23) | 191.46(-0.08) | 191.09(0.02) | 191.2 | 0.6 | | -9 | 42(-5.7) | 10 | [16] | [5] | [2] | 28 | -146 | RG | 0 | Wait? | | (13) | 1 | 6 | -5 | 7 | 0.5,65 | 46 | | 15 | Oct/5 | 14 | 187.18 | 183.38 | 189.42(0.21) | 191.61(-0.06) | 191.06(-0.09) | 191.05 | 0.6 | | -9 | 47(-4.5) | -10 | [15] | [-2] | [-6] | 39 | -132 | DR | -0 | OpenShort | | (18) | -6 | -16 | -4 | -7 | 0.5,76 | 46 | | | | |
| 16 | Oct/5 | 13 | 187.18 | 183.38 | 189.02(0.21) | 191.73(0.02) | 191.23(-0.05) | 191.46 | 0.7 | | -9 | 52(-2.3) | 15 | [15] | [3] | [6] | 44 | -83 | UT | 0.1 | OpenLong | | (17) | -4 | 22 | -5 | -13 | 0.7,76 | 46 | | 17 | Oct/5 | 12 | 187.18 | 183.38 | 188.62(0.16) | 191.69(0.04) | 191.32(-0.13) | 190.88 | 0.6 | | -9 | 54(-1) | -10 | [11] | [-3] | [-5] | 44 | -64 | DR | -0.1 | OpenShort | | (16) | -9 | 0 | -10 | -20 | 0.7,76 | 46 | | 18 | Oct/5 | 11 | 187.18 | 183.38 | 188.31(0.16) | 191.62(0.2) | 191.57(-0.13) | 190.88 | 0.6 | | -9 | 55(-0.7) | -10 | [11] | [3] | [-8] | 50 | -44 | CR | -0.2 | HoldShort | | (13) | -9 | -4 | -9 | -20 | 0.7,82 | 46 | | 19 | Oct/5 | 10 | 187.18 | 183.38 | 188(0.16) | 191.24(0.2) | 191.82(-0.18) | 190.98 | 0.6 | | -9 | 56(0.2) | -30 | [11] | [-0] | [-18] | 58 | -36 | DR | -0.2 | OpenShort | | (13) | -13 | -37 | -9 | -20 | 0.8,88 | 46 | | 20 | Oct/5 | 9 | 187.18 | 183.38 | 187.7(0.18) | 190.86(0.32) | 192.17(-0.03) | 191.94 | 0.7 | | -9 | 56(1.7) | -10 | [13] | [15] | [-4] | 73 | 50 | CR | -0.1 | HoldShort? | | (15) | -2 | -2 | -6 | -20 | 1.2,93 | 46 | | | | |
| 21 | Oct/4 | 15 | 187.28 | 182.48 | 187.36(0.18) | 190.25(0.34) | 192.23(0.09) | 192 | 0.7 | | -10 | 54(2.2) | -5 | [13] | [24] | [-3] | 77 | 99 | CR | -0.1 | OpenShort? | | (14) | 6 | -2 | -9 | -7 | 1.3,94 | 47 | | 22 | Oct/4 | 14 | 187.28 | 182.48 | 187.03(0.22) | 189.61(0.34) | 192.06(0.21) | 192.06 | 0.8 | | -10 | 52(2.4) | 5 | [16] | [33] | [-1] | 84 | 112 | CR | 0 | OpenShort | | (14) | 15 | -2 | -10 | 19 | 1.5,96 | 47 | | 23 | Oct/4 | 13 | 187.28 | 182.48 | 186.62(0.24) | 188.96(0.38) | 191.66(0.52) | 192.12 | 0.8 | | -10 | 49(2.7) | 20 | [17] | [57] | [-5] | 91 | 185 | CR | 0.1 | OpenShort | | (18) | 37 | -21 | -8 | 20 | 1.7,98 | 47 | | 24 | Oct/4 | 12 | 187.28 | 182.48 | 186.18(0.27) | 188.25(0.54) | 190.66(0.59) | 192.66 | 0.8 | | -10 | 47(5.2) | 25 | [19] | [68] | [7] | 105 | 235 | UT | 0.7 | HoldLong | | (19) | 42 | 13 | -5 | 20 | 2.2,100 | 47 | | 25 | Oct/4 | 11 | 187.28 | 182.48 | 185.68(0.26) | 187.23(0.5) | 189.54(0.69) | 192.33 | 0.8 | | -10 | 42(6.3) | 25 | [18] | [73] | [24] | 113 | 277 | UT | 1.1 | HoldLong | | (20) | 49 | 48 | 8 | 20 | 2.5,100 | 47 | | | | |
| 26 | Oct/4 | 10 | 187.28 | 182.48 | 185.19(0.28) | 186.29(0.42) | 188.25(0.62) | 191.11 | 0.6 | | -10 | 35(5) | 25 | [20] | [66] | [22] | 115 | 202 | UT | 1.3 | HoldLong | | (19) | 44 | 40 | 9 | 20 | 2.6,100 | 47 | | 27 | Oct/4 | 9 | 187.28 | 182.48 | 184.67(0.28) | 185.51(0.28) | 187.09(0.44) | 190.09 | 0.4 | | -10 | 30(0.7) | 25 | [20] | [48] | [51] | 120 | 129 | UT | 1.6 | CloseLong? | | (19) | 31 | 121 | 14 | 20 | 2.8,100 | 47 | | 28 | Oct/3 | 15 | 187.11 | 181.79 | 184.16(0.22) | 185(0.14) | 186.27(0.24) | 187.06 | -0 | | -16 | 30(-2.8) | 25 | [16] | [25] | [4] | 88 | 9 | UT | 0.4 | HoldLong? | | (16) | 17 | -2 | 4 | 20 | 1.5,100 | 41 | | 29 | Oct/3 | 14 | 187.11 | 181.79 | 183.75(0.16) | 184.75(0.11) | 185.82(0.49) | 187.12 | 0 | | -16 | 32(1.4) | 40 | [12] | [41] | [23] | 89 | 144 | UT | 0.6 | OpenLong | | (18) | 36 | 49 | 7 | 20 | 1.6,99 | 41 | | 30 | Oct/3 | 13 | 187.11 | 181.79 | 183.46(0.14) | 184.54(0.03) | 184.92(0.31) | 185.92 | -0.2 | | -16 | 31(-0.1) | 30 | [10] | [25] | [9] | 79 | 70 | UT | 0.5 | HoldLong | | (10) | 23 | 13 | 10 | 20 | 1.2,99 | 41 | | | | |
| 31 | Oct/3 | 12 | 187.11 | 181.79 | 183.21(0.13) | 184.48(0.02) | 184.35(0.23) | 185.6 | -0.2 | | -16 | 31(0.5) | 15 | [9] | [19] | [6] | 77 | 60 | UT | 0.6 | HoldLong | | (10) | 17 | -2 | 20 | 20 | 1.2,97 | 41 | | 32 | Oct/3 | 11 | 187.11 | 181.79 | 182.98(0.14) | 184.45(0.1) | 183.93(0.11) | 185.65 | -0.2 | | -16 | 31(0.5) | 30 | [10] | [13] | [14] | 68 | 41 | UT | 0.9 | OpenLong | | (10) | 8 | 31 | 12 | 20 | 1.4,83 | 41 | | 33 | Oct/3 | 10 | 187.11 | 181.79 | 182.73(0.14) | 184.27(0.08) | 183.73(0.02) | 184.89 | -0.3 | | -16 | 30(-0.5) | 40 | [10] | [6] | [31] | 48 | -11 | UT | 0.6 | OpenLong | | (10) | 1 | 94 | -1 | 3 | 1.1,70 | 41 | | 34 | Oct/3 | 9 | 187.11 | 181.79 | 182.48(0.1) | 184.12(-0.01) | 183.69(-0.26) | 182.59 | -0.7 | | -16 | 31(-2.1) | -45 | [7] | [-18] | [-12] | 16 | -149 | DR | -0.6 | OpenShort? | | (6) | -19 | -15 | -18 | -20 | 0.1,63 | 41 | | 35 | Sep/30 | 15 | 187.29 | 182.1 | 182.3(0.12) | 184.13(0.02) | 184.16(-0.26) | 182.96 | -0.7 | | -20 | 33(-1.9) | -40 | [9] | [-19] | [-15] | 33 | -139 | DR | -0.6 | OpenShort? | | (9) | -19 | -25 | -15 | -20 | 0.3,75 | 29 | | | | |
| 36 | Sep/30 | 14 | 187.29 | 182.1 | 182.09(0.15) | 184.1(0.14) | 184.64(-0.19) | 183.57 | -0.6 | | -20 | 35(-2.1) | -50 | [11] | [-9] | [-21] | 51 | -120 | DR | -0.5 | OpenShort | | (10) | -14 | -45 | -12 | -20 | 0.7,83 | 29 | | 37 | Sep/30 | 13 | 187.29 | 182.1 | 181.82(0.22) | 183.85(0.29) | 184.99(0.1) | 184.68 | -0.4 | | -20 | 37(-2.1) | 10 | [17] | [20] | [-2] | 71 | -36 | CR | -0.1 | HoldShort | | (14) | 8 | 4 | -7 | -20 | 1.2,91 | 29 | | 38 | Sep/30 | 12 | 187.29 | 182.1 | 181.42(0.23) | 183.31(0.3) | 184.8(0.12) | 184.57 | -0.4 | | -20 | 39(-2.4) | -5 | [17] | [22] | [-9] | 77 | -32 | CR | -0.1 | OpenShort | | (17) | 9 | -18 | -9 | -17 | 1.3,94 | 29 | | 39 | Sep/30 | 11 | 187.29 | 182.1 | 181.01(0.25) | 182.76(0.2) | 184.58(0.24) | 185.01 | -0.4 | | -20 | 41(-0.8) | 5 | [19] | [27] | [0] | 86 | 28 | RG | 0.2 | Wait | | (19) | 18 | -10 | -2 | 20 | 1.5,98 | 29 | | 40 | Sep/30 | 10 | 187.29 | 182.1 | 180.55(0.26) | 182.39(0.27) | 184.13(0.36) | 185.26 | -0.3 | | -20 | 42(2.3) | 20 | [20] | [39] | [4] | 93 | 90 | UT | 0.4 | OpenLong | | (20) | 27 | -4 | 0 | 20 | 1.7,100 | 29 | | | | |
| 41 | Sep/30 | 9 | 187.29 | 182.1 | 180.09(0.23) | 181.9(0.21) | 183.47(0.42) | 185.35 | -0.3 | | -20 | 40(2.3) | 25 | [17] | [41] | [27] | 103 | 164 | UT | 0.7 | HoldLong? | | (19) | 32 | 60 | 4 | 20 | 2.1,100 | 29 | | 42 | Sep/29 | 15 | 187.81 | 182.77 | 179.67(0.24) | 181.51(0.18) | 182.7(0.49) | 183.87 | -0.6 | | -17 | 37(0) | 25 | [18] | [46] | [13] | 93 | 112 | UT | 0.5 | HoldLong? | | (16) | 37 | 25 | 5 | 20 | 1.7,100 | 35 | | 43 | Sep/29 | 14 | 187.81 | 182.77 | 179.24(0.22) | 181.18(0.19) | 181.81(0.48) | 183.24 | -0.7 | | -17 | 37(0.6) | 25 | [16] | [44] | [10] | 93 | 120 | UT | 0.6 | HoldLong | | (17) | 36 | 16 | 12 | 20 | 1.7,100 | 35 | | 44 | Sep/29 | 13 | 187.81 | 182.77 | 178.85(0.22) | 180.84(0.22) | 180.94(0.17) | 182.85 | -0.8 | | -17 | 37(0.8) | 20 | [16] | [22] | [11] | 91 | 43 | UT | 0.8 | HoldLong | | (16) | 13 | 16 | 16 | 20 | 1.7,98 | 35 | | 45 | Sep/29 | 12 | 187.81 | 182.77 | 178.45(0.22) | 180.45(0.21) | 180.64(0.19) | 182.46 | -0.8 | | -17 | 36(0.7) | 25 | [16] | [24] | [23] | 79 | 47 | UT | 0.8 | HoldLong | | (16) | 14 | 56 | 10 | 20 | 1.7,86 | 35 | | | | |
| 46 | Sep/29 | 11 | 187.81 | 182.77 | 178.05(0.16) | 180.08(0.17) | 180.3(0.02) | 181.1 | -1.1 | | -17 | 35(0.7) | 40 | [12] | [8] | [22] | 57 | 16 | UT | 0.4 | OpenLong | | (15) | 2 | 70 | -12 | 4 | 1.4,72 | 35 | | 47 | Sep/29 | 10 | 187.81 | 182.77 | 177.76(0.1) | 179.77(0.13) | 180.27(-0.16) | 179.41 | -1.3 | | -17 | 35(-0.5) | -25 | [8] | [-8] | [1] | 42 | -51 | RG | -0.4 | Wait | | (9) | -12 | 22 | -16 | -20 | 0.7,74 | 35 | | 48 | Sep/29 | 9 | 187.81 | 182.77 | 177.58(0.07) | 179.54(0.16) | 180.56(-0.1) | 178.9 | -1.4 | | -17 | 35(0.1) | -50 | [5] | [-3] | [-36] | 48 | -25 | DR | -0.7 | OpenShort? | | (8) | -8 | -104 | 16 | -20 | 0.6,83 | 35 | | 49 | Sep/28 | 15 | 188.09 | 183.51 | 177.46(0.09) | 179.25(0.31) | 180.74(0.27) | 181.43 | -1.1 | | -19 | 35(2.6) | 10 | [7] | [29] | [16] | 93 | 197 | RG | 0.3 | Wait? | | (11) | 20 | 26 | 31 | 20 | 1.8,98 | 29 | | 50 | Sep/28 | 14 | 188.09 | 183.51 | 177.3(0.03) | 178.69(0.22) | 180.25(0.21) | 180.79 | -1.2 | | -19 | 32(1.2) | -40 | [2] | [21] | [3] | 91 | 223 | RG | 0.3 | Wait | | (5) | 16 | -12 | 30 | 20 | 1.7,98 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|