|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $162.4400 One month high (close): $192.4000
CAT Daily Change: -1.02% Daily StdDev 2.13% CAT EMA_5_Trend: 1.52% 10Minute StdDev: $1.1191
Latest Price : $177.37(-1.02%) | Tue. Oct 11, 2022($1.6) Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($2.2) Tue. Oct 4, 2022($5) Mon. Oct 3, 2022($3.2) Fri. Sep 30, 2022($1.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 14 | 174.69 | 171.25 | 178.43(-0.06) | 177.91(-0.16) | 177.03(-0.01) | 177.22 | 0.3 | | -7 | 12(0) | -50 | [-3] | [-3] | [0] | -52 | -10 | DT | 0.2 | OpenShort | | (-2) | -1 | -7 | 12 | 6 | -1.1,26 | 43 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 174.69(daily_ema_20 -1.43%)
Support Levels: 171.25(weak_daily_ema_10 -3.37%)
Resistance Levels: 177.91(weak_hourly_sma_10 0.39%) 178.43(weak_hourly_sma_20 0.68%)
|
| | | 2 | Oct/7 | 13 | 174.69 | 171.25 | 178.54(-0.06) | 178.19(-0.12) | 177.05(-0.19) | 177.48 | 0.3 | | -7 | 12(0.2) | -50 | [-3] | [-10] | [4] | -52 | -47 | DP | 0.4 | OpenShort | | (-3) | -9 | 7 | 13 | -3 | -1,23 | 43 | | 3 | Oct/7 | 12 | 174.69 | 171.25 | 178.65(-0.05) | 178.41(-0.15) | 177.39(-0.2) | 177.19 | 0.3 | | -7 | 12(0.6) | -50 | [-2] | [-11] | [1] | -72 | -82 | DP | -0.2 | OpenShort | | (-3) | -9 | 7 | -2 | -15 | -1.4,13 | 43 | | 4 | Oct/7 | 11 | 174.69 | 171.25 | 178.74(-0.04) | 178.68(-0.13) | 177.74(-0.24) | 176.91 | 0.3 | | -7 | 12(0.6) | -50 | [-2] | [-13] | [-4] | -89 | -120 | DT | -0.8 | HoldShort | | (-3) | -11 | 15 | -36 | -20 | -1.8,6 | 43 | | 5 | Oct/7 | 10 | 174.69 | 171.25 | 178.81(-0.09) | 178.92(-0.18) | 178.17(-0.4) | 176.33 | 0.2 | | -7 | 11(3) | -50 | [-4] | [-22] | [-21] | -92 | -151 | DT | -1.9 | OpenShort | | (-3) | -19 | -26 | -37 | -20 | -2.6,23 | 43 | | | | |
| 6 | Oct/7 | 9 | 174.69 | 171.25 | 178.97(-0.03) | 179.25(-0.07) | 178.88(-0.25) | 177.37 | 0.3 | | -7 | 8(0.6) | -50 | [-1] | [-12] | [-25] | -65 | -124 | DT | -2.2 | OpenShort? | | (-2) | -12 | -44 | -37 | -20 | -2.3,43 | 43 | | 7 | Oct/6 | 15 | 175.21 | 169.92 | 179.02(0.07) | 179.37(0.02) | 179.32(-0.06) | 179.1 | 0.4 | | -9 | 7(-2) | -25 | [3] | [0] | [-1] | 19 | -89 | DR | -0.3 | OpenShort? | | (1) | -3 | 4 | -10 | -13 | 0.1,66 | 48 | | 8 | Oct/6 | 14 | 175.21 | 169.92 | 178.89(0.18) | 179.33(0.06) | 179.43(-0.11) | 178.92 | 0.4 | | -9 | 9(-9.2) | -10 | [8] | [0] | [-8] | 18 | -212 | DR | -0.6 | OpenShort | | (3) | -5 | -10 | -17 | -20 | 0,68 | 48 | | 9 | Oct/6 | 13 | 175.21 | 169.92 | 178.57(0.19) | 179.23(0.12) | 179.62(-0.03) | 179.32 | 0.5 | | -9 | 19(-4.5) | 5 | [9] | [5] | [-2] | 45 | -161 | CR | -0.2 | HoldShort | | (9) | -1 | 1 | -7 | -19 | 0.5,82 | 48 | | 10 | Oct/6 | 12 | 175.21 | 169.92 | 178.24(0.21) | 179.02(0.04) | 179.67(0.02) | 179.26 | 0.5 | | -9 | 23(-4.8) | -0 | [10] | [6] | [-8] | 50 | -147 | CR | -0.2 | HoldShort | | (9) | 1 | -20 | -7 | 2 | 0.5,87 | 48 | | | | |
| 11 | Oct/6 | 11 | 175.21 | 169.92 | 177.87(0.26) | 178.95(0.04) | 179.63(0.14) | 180.05 | 0.5 | | -9 | 28(-3.8) | 20 | [12] | [12] | [7] | 70 | -107 | UT | 0.2 | OpenLong | | (11) | 6 | 11 | 1 | 20 | 0.9,97 | 48 | | 12 | Oct/6 | 10 | 175.21 | 169.92 | 177.41(0.22) | 178.88(-0.01) | 179.37(0.08) | 179.61 | 0.5 | | -9 | 32(-2.5) | 5 | [10] | [8] | [0] | 67 | -83 | RG | 0.1 | Wait | | (11) | 4 | -6 | 2 | 20 | 0.8,97 | 48 | | 13 | Oct/6 | 9 | 175.21 | 169.92 | 177.02(0.24) | 178.9(0.06) | 179.22(0.22) | 179.87 | 0.5 | | -9 | 34(-1.8) | 20 | [11] | [16] | [5] | 70 | -27 | UT | 0.2 | OpenLong? | | (11) | 10 | 7 | 4 | 20 | 0.9,97 | 48 | | 14 | Oct/5 | 15 | 175.35 | 168.93 | 176.6(0.32) | 178.8(0.06) | 178.83(0.26) | 179.6 | 0.5 | | -11 | 36(-4.5) | 25 | [15] | [18] | [8] | 67 | -89 | UT | 0.2 | OpenLong? | | (11) | 12 | 15 | 6 | 18 | 0.9,94 | 44 | | 15 | Oct/5 | 14 | 175.35 | 168.93 | 176.03(0.42) | 178.7(-0.01) | 178.36(0.05) | 178.99 | 0.4 | | -11 | 41(-8.4) | 10 | [19] | [8] | [2] | 61 | -243 | RG | 0.2 | Wait | | (14) | 2 | 0 | 3 | 12 | 0.8,91 | 44 | | | | |
| 16 | Oct/5 | 13 | 175.35 | 168.93 | 175.29(0.41) | 178.71(0.03) | 178.27(-0.05) | 178.98 | 0.4 | | -11 | 49(-5.4) | 5 | [19] | [4] | [3] | 57 | -218 | RG | 0.2 | Wait | | (20) | -2 | 8 | 1 | 5 | 0.8,87 | 44 | | 17 | Oct/5 | 12 | 175.35 | 168.93 | 174.57(0.36) | 178.66(0.12) | 178.36(-0.11) | 178.68 | 0.4 | | -11 | 54(-2.8) | 5 | [16] | [3] | [3] | 50 | -155 | RG | 0.1 | Wait | | (19) | -5 | 20 | -8 | -20 | 0.8,80 | 44 | | 18 | Oct/5 | 11 | 175.35 | 168.93 | 173.94(0.32) | 178.45(0.3) | 178.56(-0.12) | 177.9 | 0.3 | | -11 | 57(-1.7) | -10 | [15] | [6] | [-3] | 51 | -125 | CR | -0.1 | HoldShort | | (16) | -6 | 16 | -11 | -20 | 0.8,81 | 44 | | 19 | Oct/5 | 10 | 175.35 | 168.93 | 173.38(0.3) | 177.91(0.26) | 178.77(-0.13) | 177.28 | 0.2 | | -11 | 59(-0.9) | -35 | [14] | [5] | [-18] | 55 | -117 | CR | -0.3 | HoldShort | | (14) | -6 | -30 | -11 | -20 | 0.7,87 | 44 | | 20 | Oct/5 | 9 | 175.35 | 168.93 | 172.86(0.34) | 177.45(0.37) | 179.01(-0.07) | 178.45 | 0.3 | | -11 | 60(-0.2) | -35 | [16] | [11] | [-14] | 73 | -43 | CR | -0.1 | HoldShort? | | (16) | -3 | -29 | -5 | -20 | 1.1,95 | 44 | | | | |
| 21 | Oct/4 | 15 | 175.43 | 168.14 | 172.27(0.4) | 176.8(0.49) | 179.14(0.11) | 179.61 | 0.5 | | -13 | 60(1.6) | 0 | [18] | [21] | [1] | 85 | 51 | RG | 0.1 | Wait? | | (18) | 5 | 0 | -2 | 10 | 1.4,100 | 43 | | 22 | Oct/4 | 14 | 175.43 | 168.14 | 171.59(0.42) | 175.94(0.46) | 178.94(0.35) | 179.59 | 0.5 | | -13 | 58(2) | 25 | [19] | [32] | [9] | 87 | 136 | UT | 0.1 | OpenLong | | (18) | 16 | 18 | -5 | 20 | 1.5,99 | 43 | | 23 | Oct/4 | 13 | 175.43 | 168.14 | 170.88(0.42) | 175.14(0.42) | 178.32(0.71) | 178.88 | 0.4 | | -13 | 56(1.7) | 25 | [19] | [47] | [5] | 89 | 227 | UT | 0.1 | OpenLong | | (19) | 32 | 6 | -6 | 20 | 1.6,99 | 43 | | 24 | Oct/4 | 12 | 175.43 | 168.14 | 170.16(0.41) | 174.41(0.6) | 177.06(0.65) | 178.64 | 0.4 | | -13 | 55(2.9) | 25 | [19] | [48] | [-0] | 92 | 250 | UT | 0.3 | OpenLong | | (20) | 29 | -8 | -5 | 20 | 1.7,99 | 43 | | 25 | Oct/4 | 11 | 175.43 | 168.14 | 169.46(0.4) | 173.37(0.87) | 175.92(0.84) | 178.96 | 0.4 | | -13 | 52(5.5) | 25 | [18] | [63] | [7] | 103 | 368 | UT | 0.7 | HoldLong | | (20) | 38 | 7 | 5 | 20 | 2.1,100 | 43 | | | | |
| 26 | Oct/4 | 10 | 175.43 | 168.14 | 168.78(0.4) | 171.88(0.84) | 174.45(0.91) | 178.68 | 0.4 | | -13 | 46(7.5) | 25 | [18] | [65] | [26] | 108 | 416 | UT | 1 | HoldLong | | (19) | 41 | 53 | 3 | 20 | 2.4,98 | 43 | | 27 | Oct/4 | 9 | 175.43 | 168.14 | 168.11(0.36) | 170.45(0.61) | 172.88(0.54) | 176.59 | 0.1 | | -13 | 39(5) | 25 | [16] | [43] | [46] | 108 | 275 | UT | 1.1 | HoldLong? | | (15) | 24 | 109 | 4 | 20 | 2.4,98 | 43 | | 28 | Oct/3 | 15 | 175.43 | 167.73 | 167.51(0.23) | 169.42(0.34) | 171.96(0.12) | 172.38 | -0.3 | | -18 | 34(2.3) | -10 | [10] | [13] | [-1] | 88 | 87 | CR | 0.1 | OpenShort? | | (12) | 5 | -13 | -3 | 20 | 1.6,98 | 34 | | 29 | Oct/3 | 14 | 175.43 | 167.73 | 167.12(0.15) | 168.84(0.34) | 171.75(0.55) | 172.87 | -0.3 | | -18 | 31(3.4) | 10 | [7] | [33] | [16] | 98 | 329 | RG | 0.4 | Wait | | (12) | 26 | 29 | -6 | 20 | 2,98 | 34 | | 30 | Oct/3 | 13 | 175.43 | 167.73 | 166.87(0.16) | 168.26(0.31) | 170.81(0.89) | 171.75 | -0.4 | | -18 | 28(2.8) | 10 | [7] | [48] | [11] | 96 | 355 | RG | 0.4 | Wait | | (6) | 41 | 15 | -1 | 20 | 1.9,98 | 34 | | | | |
| 31 | Oct/3 | 12 | 175.43 | 167.73 | 166.61(0.16) | 167.74(0.3) | 169.31(0.77) | 171.16 | -0.5 | | -18 | 25(2.7) | 20 | [7] | [42] | [5] | 98 | 304 | UT | 0.8 | OpenLong | | (6) | 36 | -12 | 17 | 20 | 2,98 | 34 | | 32 | Oct/3 | 11 | 175.43 | 167.73 | 166.35(0.17) | 167.23(0.38) | 168.01(0.7) | 171.62 | -0.4 | | -18 | 23(4.6) | 15 | [8] | [41] | [20] | 115 | 324 | UT | 1.8 | HoldLong | | (8) | 32 | 6 | 61 | 20 | 2.6,100 | 34 | | 33 | Oct/3 | 10 | 175.43 | 167.73 | 166.07(0.19) | 166.6(0.46) | 166.85(0.64) | 171.39 | -0.4 | | -18 | 18(6.4) | 20 | [9] | [40] | [46] | 100 | 289 | UT | 2.8 | HoldLong | | (8) | 30 | 87 | 46 | 20 | 3.3,67 | 34 | | 34 | Oct/3 | 9 | 175.43 | 167.73 | 165.76(0.05) | 165.84(0.17) | 165.79(0.04) | 168.15 | -0.8 | | -18 | 12(0.8) | -0 | [2] | [4] | [41] | 46 | 100 | RG | 2.2 | SmallShort? | | (3) | 2 | 106 | 8 | 20 | 2.3,38 | 34 | | 35 | Sep/30 | 15 | 175.91 | 168.64 | 165.68(-0.01) | 165.56(-0.08) | 165.72(-0.28) | 164.25 | -1.3 | | -21 | 11(0.2) | -50 | [-1] | [-19] | [-13] | -68 | -153 | DT | -1.5 | OpenShort? | | (-2) | -13 | -11 | -36 | -20 | -1.5,20 | 18 | | | | |
| 36 | Sep/30 | 14 | 175.91 | 168.64 | 165.69(0.07) | 165.69(-0.07) | 166.19(-0.17) | 164.66 | -1.2 | | -21 | 11(-2.8) | -50 | [3] | [-13] | [-19] | -37 | -183 | DR | -1.6 | OpenShort | | (0) | -8 | -35 | -27 | -20 | -1.1,41 | 18 | | 37 | Sep/30 | 13 | 175.91 | 168.64 | 165.57(0.14) | 165.8(0.11) | 166.47(0.08) | 165.96 | -1.1 | | -21 | 13(-3) | -20 | [7] | [4] | [-7] | 22 | -109 | CR | -0.4 | HoldShort | | (5) | 4 | -18 | -2 | -13 | 0.3,64 | 18 | | 38 | Sep/30 | 12 | 175.91 | 168.64 | 165.34(0.16) | 165.61(0.12) | 166.33(0.24) | 166.62 | -1 | | -21 | 16(-2.7) | -0 | [8] | [13] | [-2] | 41 | -27 | CR | 0.2 | HoldShort | | (7) | 12 | -14 | 7 | 13 | 0.9,68 | 18 | | 39 | Sep/30 | 11 | 175.91 | 168.64 | 165.07(0.17) | 165.41(-0.03) | 165.93(0.34) | 167.14 | -1 | | -21 | 19(-0.8) | 20 | [8] | [14] | [15] | 43 | 39 | UT | 0.7 | OpenLong | | (9) | 16 | 18 | 12 | 20 | 1.2,63 | 18 | | 40 | Sep/30 | 10 | 175.91 | 168.64 | 164.79(0.12) | 165.46(0.02) | 165.37(0.16) | 166.47 | -1 | | -21 | 20(0.1) | -15 | [6] | [6] | [9] | 29 | 13 | RG | 0.6 | Wait | | (7) | 8 | 13 | 9 | 20 | 0.9,56 | 18 | | | | |
| 41 | Sep/30 | 9 | 175.91 | 168.64 | 164.59(0.06) | 165.42(-0.03) | 165.1(-0.01) | 166.01 | -1.1 | | -21 | 20(0) | -25 | [3] | [-4] | [7] | 20 | 23 | RG | 0.5 | Wait? | | (5) | -1 | 15 | 2 | 20 | 0.8,50 | 18 | | 42 | Sep/29 | 15 | 176.87 | 170.14 | 164.49(0.05) | 165.47(-0.04) | 165.12(0.15) | 165.45 | -1.3 | | -20 | 20(-0.7) | -25 | [2] | [3] | [8] | 6 | 47 | RG | 0.2 | Wait? | | (3) | 7 | 27 | -7 | 6 | 0.5,43 | 24 | | 43 | Sep/29 | 14 | 176.87 | 170.14 | 164.4(0.04) | 165.54(-0.08) | 164.88(-0.01) | 164.44 | -1.4 | | -20 | 20(-0.3) | -50 | [2] | [-6] | [-4] | 2 | -45 | DR | -0.2 | OpenShort | | (1) | -1 | -3 | -8 | -20 | 0,52 | 24 | | 44 | Sep/29 | 13 | 176.87 | 170.14 | 164.34(0.05) | 165.68(-0.07) | 164.9(-0.4) | 164.56 | -1.4 | | -20 | 21(-0.3) | -50 | [2] | [-24] | [-12] | 13 | -151 | DR | -0.2 | OpenShort | | (2) | -19 | -26 | -2 | -20 | 0.1,60 | 24 | | 45 | Sep/29 | 12 | 176.87 | 170.14 | 164.26(0.07) | 165.8(0.07) | 165.57(-0.1) | 165.52 | -1.3 | | -20 | 21(0.2) | -45 | [3] | [-6] | [-4] | 28 | -20 | DR | -0 | OpenShort | | (4) | -5 | -4 | -4 | -20 | 0.7,60 | 24 | | | | |
| 46 | Sep/29 | 11 | 176.87 | 170.14 | 164.14(0.05) | 165.68(0.21) | 165.73(-0.04) | 165.66 | -1.3 | | -20 | 21(0.3) | -30 | [2] | [-0] | [5] | 25 | 25 | RG | -0 | Wait | | (4) | -2 | 39 | -26 | -20 | 0.8,55 | 24 | | 47 | Sep/29 | 10 | 176.87 | 170.14 | 164.06(-0.01) | 165.33(0.15) | 165.79(-0.25) | 164.23 | -1.4 | | -20 | 21(0) | -50 | [-1] | [-12] | [-13] | 19 | -46 | DT | -0.9 | OpenShort | | (0) | -12 | -7 | -24 | -20 | 0.1,66 | 24 | | 48 | Sep/29 | 9 | 176.87 | 170.14 | 164.08(-0.02) | 165.08(0.21) | 166.2(-0.16) | 164.49 | -1.4 | | -20 | 21(-0.1) | -50 | [-1] | [-7] | [-34] | 39 | 0 | DT | -1 | OpenShort? | | (0) | -8 | -91 | 13 | -20 | 0.2,84 | 24 | | 49 | Sep/28 | 15 | 177.84 | 171.73 | 164.12(0.1) | 164.73(0.38) | 166.46(0.27) | 167.89 | -1.2 | | -18 | 21(1.8) | 10 | [5] | [19] | [23] | 103 | 194 | RG | 0.8 | SmallShort? | | (4) | 13 | 38 | 34 | 20 | 2.1,100 | 36 | | 50 | Sep/28 | 14 | 177.84 | 171.73 | 163.96(0.1) | 164.1(0.21) | 166.02(0.23) | 166.47 | -1.3 | | -18 | 19(1.2) | -5 | [5] | [13] | [13] | 90 | 105 | RG | 0.3 | Wait | | (2) | 11 | 12 | 30 | 20 | 1.6,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|