|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1644.1400 One month high (close): $2014.4300
BKNG Daily Change: -1.48% Daily StdDev 2.49% BKNG EMA_5_Trend: 0.47% 10Minute StdDev: $20.6361
Latest Price : $1684.6(-1.48%) | Tue. Oct 11, 2022($17.9) Mon. Oct 10, 2022($12.7) Fri. Oct 7, 2022($20.8) Thu. Oct 6, 2022($17.7) Wed. Oct 5, 2022($22.8) Tue. Oct 4, 2022($41.9) Mon. Oct 3, 2022($12) Fri. Sep 30, 2022($21.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 14 | 1777.9 | 1695.7 | 1706.28(-0.24) | 1689.79(-0.23) | 1679.11(-0.1) | 1673.97 | -0.8 | | -19 | 17(-0.7) | -50 | [-10] | [-12] | [-3] | -90 | 22 | DT | -0.3 | HoldShort | | (-8) | -4 | -4 | -1 | -17 | -1.6,0 | 31 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces: 1695.7(daily_ema_10 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 1689.79(weak_hourly_sma_10 0.95%) 1706.28(weak_hourly_sma_20 1.93%) 1777.9(daily_ema_20 6.21%)
|
| | | 2 | Oct/7 | 13 | 1777.9 | 1695.7 | 1710.3(-0.23) | 1693.76(-0.18) | 1680.72(-0.41) | 1675.52 | -0.8 | | -19 | 17(-0.4) | -50 | [-9] | [-23] | [-6] | -88 | -75 | DT | -0.2 | HoldShort | | (-10) | -17 | -8 | -1 | -20 | -1.6,2 | 31 | | 3 | Oct/7 | 12 | 1777.9 | 1695.7 | 1714.32(-0.2) | 1696.75(-0.25) | 1687.6(-0.3) | 1678.74 | -0.8 | | -19 | 18(0.2) | -50 | [-8] | [-20] | [-6] | -86 | -87 | DT | -0.4 | HoldShort | | (-9) | -12 | -13 | 3 | -20 | -1.6,4 | 31 | | 4 | Oct/7 | 11 | 1777.9 | 1695.7 | 1717.84(-0.2) | 1700.99(-0.28) | 1692.73(-0.24) | 1684.33 | -0.8 | | -19 | 17(-0.2) | -50 | [-8] | [-18] | [-2] | -86 | -62 | DT | -0.4 | HoldShort | | (-8) | -10 | 1 | -8 | -7 | -1.6,4 | 31 | | 5 | Oct/7 | 10 | 1777.9 | 1695.7 | 1721.29(-0.23) | 1705.71(-0.27) | 1696.83(-0.26) | 1683.75 | -0.8 | | -19 | 18(0.6) | -50 | [-9] | [-19] | [-1] | -86 | -58 | DT | -0.6 | HoldShort | | (-9) | -10 | 7 | -3 | -20 | -1.7,7 | 31 | | | | |
| 6 | Oct/7 | 9 | 1777.9 | 1695.7 | 1725.34(-0.21) | 1710.32(-0.29) | 1701.2(-0.33) | 1680.95 | -0.8 | | -19 | 17(1) | -50 | [-8] | [-22] | [-28] | -95 | -135 | DT | -1 | HoldShort? | | (-10) | -13 | -67 | -9 | -20 | -2.1,8 | 31 | | 7 | Oct/6 | 15 | 1792.38 | 1694.36 | 1728.92(-0.11) | 1715.21(-0.1) | 1706.76(0.05) | 1709.05 | -0.7 | | -19 | 16(0.1) | -50 | [-4] | [-2] | [4] | -61 | 11 | DP | 0.1 | OpenShort? | | (-6) | 2 | 10 | 5 | -4 | -1,14 | 35 | | 8 | Oct/6 | 14 | 1792.38 | 1694.36 | 1730.78(0.05) | 1716.99(-0.06) | 1705.93(-0.19) | 1704.72 | -0.7 | | -19 | 16(-1.3) | -45 | [2] | [-9] | [-6] | -76 | -246 | DR | -0.1 | HoldShort | | (-5) | -8 | -6 | -7 | -20 | -1.3,7 | 35 | | 9 | Oct/6 | 13 | 1792.38 | 1694.36 | 1729.84(0.06) | 1718.06(-0.05) | 1709.2(-0.3) | 1707.12 | -0.7 | | -19 | 17(-1.3) | -35 | [2] | [-13] | [1] | -69 | -263 | RG | -0.1 | Wait | | (2) | -12 | 16 | -8 | -20 | -1.1,9 | 35 | | 10 | Oct/6 | 12 | 1792.38 | 1694.36 | 1728.77(0.05) | 1719(-0.23) | 1714.4(-0.32) | 1700.51 | -0.8 | | -19 | 19(-1.3) | -50 | [2] | [-18] | [-16] | -75 | -288 | DR | -0.6 | HoldShort | | (2) | -13 | -29 | -22 | -20 | -1.2,5 | 35 | | | | |
| 11 | Oct/6 | 11 | 1792.38 | 1694.36 | 1727.89(0.12) | 1723.02(-0.22) | 1719.95(-0.2) | 1712.62 | -0.7 | | -19 | 20(-2) | -30 | [5] | [-12] | [3] | -55 | -257 | RG | -0.3 | Wait | | (4) | -8 | 20 | -23 | 8 | -0.6,10 | 35 | | 12 | Oct/6 | 10 | 1792.38 | 1694.36 | 1725.89(0.09) | 1726.74(-0.3) | 1723.45(-0.27) | 1704.52 | -0.7 | | -19 | 22(-1.6) | -50 | [4] | [-17] | [-19] | -44 | -275 | DR | -0.7 | OpenShort | | (4) | -11 | -40 | -20 | -20 | -0.8,26 | 35 | | 13 | Oct/6 | 9 | 1792.38 | 1694.36 | 1724.35(0.14) | 1731.88(-0.16) | 1728.04(0.06) | 1721.5 | -0.6 | | -19 | 23(-1.8) | -40 | [6] | [-0] | [-12] | -9 | -143 | DR | -0.2 | OpenShort? | | (6) | 2 | -29 | -10 | -7 | -0.1,44 | 35 | | 14 | Oct/5 | 15 | 1802.02 | 1695.07 | 1721.89(0.26) | 1734.69(-0.12) | 1726.93(0.2) | 1733.8 | -0.6 | | -20 | 25(-3.5) | 25 | [10] | [6] | [9] | 14 | -137 | UT | 0.2 | OpenLong? | | (8) | 8 | 21 | 0 | 20 | 0.4,54 | 31 | | 15 | Oct/5 | 14 | 1802.02 | 1695.07 | 1717.47(0.21) | 1736.83(-0.2) | 1723.54(-0.15) | 1724.82 | -0.6 | | -20 | 29(-2.3) | -25 | [8] | [-10] | [-7] | 15 | -203 | DR | 0 | OpenShort | | (10) | -6 | -21 | 0 | -6 | 0.2,60 | 31 | | | | |
| 16 | Oct/5 | 13 | 1802.02 | 1695.07 | 1713.9(0.21) | 1740.39(-0.12) | 1726.18(-0.2) | 1733.65 | -0.6 | | -20 | 31(-0.9) | -5 | [8] | [-10] | [5] | 21 | -136 | RG | 0.2 | Wait | | (10) | -8 | 17 | -4 | 1 | 0.5,58 | 31 | | 17 | Oct/5 | 12 | 1802.02 | 1695.07 | 1710.36(0.15) | 1742.47(-0.12) | 1729.72(-0.35) | 1726.43 | -0.6 | | -20 | 32(-0.5) | -30 | [6] | [-17] | [2] | 13 | -144 | RG | -0.1 | Wait | | (8) | -14 | 25 | -15 | -20 | 0.4,53 | 31 | | 18 | Oct/5 | 11 | 1802.02 | 1695.07 | 1707.78(0.11) | 1744.58(0.17) | 1735.73(-0.39) | 1715.96 | -0.7 | | -20 | 32(-0.4) | -50 | [4] | [-13] | [-16] | 15 | -154 | DR | -0.5 | OpenShort | | (5) | -16 | -3 | -21 | -20 | 0.2,60 | 31 | | 19 | Oct/5 | 10 | 1802.02 | 1695.07 | 1705.96(0.08) | 1741.63(0.18) | 1742.49(-0.43) | 1717.19 | -0.7 | | -20 | 33(0) | -50 | [3] | [-14] | [-29] | 33 | -114 | DR | -0.6 | OpenShort | | (5) | -17 | -47 | -16 | -20 | 0.3,75 | 31 | | 20 | Oct/5 | 9 | 1802.02 | 1695.07 | 1704.59(0.15) | 1738.47(0.34) | 1749.98(-0.25) | 1737.25 | -0.5 | | -20 | 33(0.5) | -50 | [6] | [-3] | [-20] | 58 | -19 | DR | -0.3 | OpenShort? | | (6) | -10 | -37 | -9 | -20 | 0.8,88 | 31 | | | | |
| 21 | Oct/4 | 15 | 1809.55 | 1701.73 | 1702.06(0.23) | 1732.66(0.45) | 1754.39(-0.04) | 1753.3 | -0.5 | | -20 | 32(0.7) | -10 | [9] | [7] | [-3] | 77 | 64 | CR | -0 | OpenShort? | | (9) | -2 | -4 | -7 | -10 | 1.3,94 | 32 | | 22 | Oct/4 | 14 | 1809.55 | 1701.73 | 1698.09(0.24) | 1724.97(0.48) | 1755.09(0.11) | 1754.91 | -0.5 | | -20 | 32(1.7) | 5 | [10] | [14] | [4] | 82 | 121 | RG | -0 | Wait | | (10) | 4 | 12 | -9 | 19 | 1.5,94 | 32 | | 23 | Oct/4 | 13 | 1809.55 | 1701.73 | 1693.98(0.25) | 1716.7(0.44) | 1753.18(0.7) | 1749.58 | -0.5 | | -20 | 30(1.3) | 20 | [10] | [37] | [-3] | 86 | 256 | CR | -0.1 | OpenShort | | (10) | 28 | -14 | -11 | 20 | 1.6,96 | 32 | | 24 | Oct/4 | 12 | 1809.55 | 1701.73 | 1689.79(0.25) | 1709.23(0.65) | 1741.03(0.81) | 1755.59 | -0.5 | | -20 | 29(2.9) | 15 | [10] | [46] | [-1] | 97 | 343 | TP | 0.4 | OpenShort | | (12) | 32 | -9 | -12 | 20 | 1.9,99 | 32 | | 25 | Oct/4 | 11 | 1809.55 | 1701.73 | 1685.58(0.23) | 1698.13(0.64) | 1727.02(0.96) | 1759.6 | -0.4 | | -20 | 26(4.5) | 20 | [9] | [51] | [15] | 110 | 450 | UT | 1.1 | HoldLong | | (11) | 38 | 7 | 17 | 20 | 2.4,100 | 32 | | | | |
| 26 | Oct/4 | 10 | 1809.55 | 1701.73 | 1681.79(0.2) | 1687.29(0.54) | 1710.68(0.94) | 1756.42 | -0.4 | | -20 | 21(5.2) | 15 | [8] | [48] | [25] | 120 | 475 | UT | 1.8 | HoldLong | | (9) | 38 | 24 | 21 | 20 | 2.9,97 | 32 | | 27 | Oct/4 | 9 | 1809.55 | 1701.73 | 1678.47(0.2) | 1678.23(0.43) | 1694.81(0.85) | 1745.91 | -0.5 | | -20 | 16(6.4) | 15 | [8] | [42] | [69] | 132 | 412 | UT | 2.7 | HoldLong? | | (7) | 34 | 144 | 36 | 20 | 3.5,94 | 32 | | 28 | Oct/3 | 15 | 1812.68 | 1713.09 | 1675.05(0.03) | 1671.12(0.05) | 1680.51(0.19) | 1686.32 | -1 | | -22 | 10(0.4) | -30 | [1] | [5] | [7] | 60 | 87 | RG | 0.5 | Wait? | | (1) | 8 | -0 | 18 | 20 | 1,85 | 29 | | 29 | Oct/3 | 14 | 1812.68 | 1713.09 | 1674.63(-0.13) | 1670.25(-0.03) | 1677.33(0.49) | 1686.57 | -1 | | -22 | 9(-4.3) | -40 | [-5] | [14] | [16] | 56 | 323 | UR | 0.8 | SmallShort | | (1) | 20 | 17 | 25 | 20 | 1.1,78 | 29 | | 30 | Oct/3 | 13 | 1812.68 | 1713.09 | 1676.86(-0.14) | 1670.67(-0.05) | 1669.18(0.31) | 1679.43 | -1.1 | | -22 | 14(-2.5) | -50 | [-6] | [6] | [10] | 23 | 239 | UR | 0.6 | SmallShort | | (-7) | 13 | 8 | 22 | 20 | 0.2,68 | 29 | | | | |
| 31 | Oct/3 | 12 | 1812.68 | 1713.09 | 1679.17(-0.13) | 1671.51(0.02) | 1664(0.14) | 1676.07 | -1.1 | | -22 | 16(-1.6) | -50 | [-5] | [1] | [10] | 7 | 145 | UR | 0.6 | SmallShort | | (-6) | 6 | 8 | 33 | 16 | -0.2,62 | 29 | | 32 | Oct/3 | 11 | 1812.68 | 1713.09 | 1681.38(-0.12) | 1671.51(-0) | 1661.62(-0.01) | 1672.68 | -1.1 | | -22 | 18(-0.8) | -50 | [-5] | [-6] | [5] | -20 | 68 | DP | 0.5 | OpenShort | | (-6) | -0 | 1 | 23 | 7 | -0.4,40 | 29 | | 33 | Oct/3 | 10 | 1812.68 | 1713.09 | 1683.42(-0.09) | 1671.28(0.08) | 1661.77(-0.04) | 1672.39 | -1.1 | | -22 | 18(-0.7) | -35 | [-4] | [-5] | [23] | -43 | 11 | DP | 0.5 | OpenShort | | (-5) | -2 | 66 | 9 | -7 | -0.5,20 | 29 | | 34 | Oct/3 | 9 | 1812.68 | 1713.09 | 1685(-0.17) | 1670(-0.18) | 1662.44(-0.58) | 1645.66 | -1.4 | | -22 | 19(1.7) | -50 | [-7] | [-33] | [-14] | -92 | -205 | DT | -0.7 | OpenShort? | | (-8) | -24 | -17 | -16 | -20 | -1.7,1 | 29 | | 35 | Sep/30 | 15 | 1821.33 | 1734.04 | 1687.95(-0.09) | 1673.02(-0.21) | 1672.16(-0.43) | 1652.69 | -1.4 | | -21 | 17(0.7) | -50 | [-4] | [-28] | [-17] | -88 | -227 | DT | -0.9 | HoldShort? | | (-6) | -18 | -30 | -19 | -20 | -1.7,5 | 21 | | | | |
| 36 | Sep/30 | 14 | 1821.33 | 1734.04 | 1687.95(-0) | 1676.51(-0.14) | 1679.44(-0.09) | 1664.84 | -1.3 | | -21 | 17(0.1) | -50 | [0] | [-11] | [-11] | -70 | -172 | DR | -0.7 | OpenShort | | (-2) | -4 | -20 | -17 | -17 | -1.3,13 | 21 | | 37 | Sep/30 | 13 | 1821.33 | 1734.04 | 1689.63(0.04) | 1678.79(-0.01) | 1680.93(0.02) | 1673.12 | -1.3 | | -21 | 17(-0.5) | -50 | [2] | [-4] | [-8] | -44 | -135 | DR | -0.4 | OpenShort | | (1) | 1 | -15 | -5 | -19 | -0.8,26 | 21 | | 38 | Sep/30 | 12 | 1821.33 | 1734.04 | 1689.02(0.06) | 1678.91(-0.02) | 1680.65(0.16) | 1679.52 | -1.2 | | -21 | 17(-0.9) | -50 | [3] | [2] | [-7] | -30 | -82 | CR | -0.1 | HoldShort | | (2) | 7 | -27 | 8 | 3 | -0.5,33 | 21 | | 39 | Sep/30 | 11 | 1821.33 | 1734.04 | 1688.05(0.09) | 1679.19(-0.22) | 1677.9(0.26) | 1690.62 | -1.1 | | -21 | 18(-0.6) | -5 | [4] | [2] | [13] | -18 | -5 | RG | 0.6 | Wait | | (4) | 11 | 9 | 13 | 20 | 0.1,30 | 21 | | 40 | Sep/30 | 10 | 1821.33 | 1734.04 | 1686.5(0.02) | 1682.91(-0.2) | 1673.62(0.07) | 1686.96 | -1.1 | | -21 | 19(-0.2) | -20 | [1] | [-6] | [18] | -28 | -2 | RG | 0.6 | Wait | | (3) | 3 | 33 | 11 | 20 | 0,22 | 21 | | | | |
| 41 | Sep/30 | 9 | 1821.33 | 1734.04 | 1686.13(-0.09) | 1686.29(-0.31) | 1672.51(-0.25) | 1673.63 | -1.3 | | -21 | 19(0.2) | -50 | [-4] | [-22] | [0] | -54 | -41 | DT | 0.1 | OpenShort? | | (-1) | -10 | 1 | -5 | 4 | -0.6,11 | 21 | | 42 | Sep/29 | 15 | 1832.71 | 1757.33 | 1687.64(-0.08) | 1691.57(-0.24) | 1676.65(-0.04) | 1673.21 | -1.4 | | -19 | 19(-1.1) | -50 | [-3] | [-13] | [4] | -56 | -19 | DP | -0.2 | OpenShort? | | (-3) | -2 | 24 | -12 | -20 | -0.7,12 | 26 | | 43 | Sep/29 | 14 | 1832.71 | 1757.33 | 1688.93(-0.04) | 1695.61(-0.27) | 1677.24(-0.21) | 1663.38 | -1.5 | | -19 | 20(0.6) | -50 | [-2] | [-20] | [-16] | -61 | -162 | DT | -0.6 | OpenShort | | (-5) | -9 | -22 | -15 | -20 | -1.2,19 | 26 | | 44 | Sep/29 | 13 | 1832.71 | 1757.33 | 1689.64(-0.01) | 1700.13(-0.17) | 1680.75(-0.7) | 1672.27 | -1.5 | | -19 | 19(0.1) | -50 | [-0] | [-37] | [-18] | -38 | -265 | DT | -0.4 | OpenShort | | (-0) | -28 | -32 | -8 | -20 | -0.8,32 | 26 | | 45 | Sep/29 | 12 | 1832.71 | 1757.33 | 1689.87(0.04) | 1703.06(0.04) | 1692.55(-0.42) | 1685.39 | -1.3 | | -19 | 19(-0.2) | -50 | [2] | [-21] | [-11] | -20 | -175 | DR | -0.3 | OpenShort | | (1) | -17 | -9 | -12 | -20 | -0.2,35 | 26 | | | | |
| 46 | Sep/29 | 11 | 1832.71 | 1757.33 | 1689.24(0.02) | 1702.39(0.12) | 1699.66(-0.38) | 1689.01 | -1.3 | | -19 | 19(-0.1) | -50 | [1] | [-18] | [-2] | -17 | -116 | DR | -0.5 | OpenShort | | (2) | -15 | 32 | -38 | -20 | -0,33 | 26 | | 47 | Sep/29 | 10 | 1832.71 | 1757.33 | 1688.84(-0.03) | 1700.27(0.08) | 1706.08(-0.43) | 1675.74 | -1.4 | | -19 | 19(0.2) | -50 | [-1] | [-21] | [-19] | -13 | -159 | DT | -1.4 | OpenShort | | (-1) | -17 | -10 | -37 | -20 | -0.6,52 | 26 | | 48 | Sep/29 | 9 | 1832.71 | 1757.33 | 1689.42(-0.07) | 1698.9(0.12) | 1713.52(-0.35) | 1679.99 | -1.4 | | -19 | 19(0) | -50 | [-3] | [-18] | [-47] | 17 | -80 | DT | -1.6 | OpenShort? | | (-1) | -14 | -120 | 6 | -20 | -0.4,77 | 26 | | 49 | Sep/28 | 15 | 1843.27 | 1784.28 | 1690.54(0.12) | 1696.9(0.41) | 1719.5(0.35) | 1730.87 | -1.1 | | -15 | 19(1) | 5 | [5] | [19] | [15] | 98 | 206 | RG | 0.5 | Wait? | | (4) | 14 | 14 | 33 | 20 | 1.9,100 | 38 | | 50 | Sep/28 | 14 | 1843.27 | 1784.28 | 1688.5(0.18) | 1690.01(0.24) | 1713.43(0.48) | 1724.76 | -1.1 | | -15 | 18(1) | 25 | [7] | [22] | [16] | 98 | 149 | UT | 0.6 | HoldLong | | (5) | 20 | 9 | 33 | 20 | 1.9,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|