|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $171.9900 One month high (close): $214.4600
AVB Daily Change: -3.06% Daily StdDev 1.69% AVB EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $171.99(-3.06%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 14 | 190.08 | 182.33 | 178.55(-0.41) | 175.24(-0.4) | 173.04(-0.18) | 172.61 | -1.5 | | -31 | 34(-1.7) | -50 | [-24] | [-36] | [0] | -88 | 0 | DT | -0.1 | HoldShort | | (-23) | -11 | 4 | 1 | -16 | -1.5,0 | 23 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.24(hourly_sma_10 1.52%) 178.55(hourly_sma_20 3.44%) 182.33(daily_ema_10 5.63%) 190.08(daily_ema_20 10.12%)
|
| | | 2 | Oct/7 | 13 | 190.08 | 182.33 | 179.28(-0.41) | 175.95(-0.44) | 173.36(-0.6) | 172.5 | -1.5 | | -31 | 35(0) | -50 | [-24] | [-62] | [-4] | -92 | -144 | DT | -0.2 | HoldShort | | (-28) | -36 | -1 | 3 | -20 | -1.7,1 | 23 | | 3 | Oct/7 | 12 | 190.08 | 182.33 | 180.01(-0.38) | 176.73(-0.53) | 174.4(-0.63) | 172.53 | -1.5 | | -31 | 35(1.3) | -50 | [-23] | [-66] | [-21] | -94 | -218 | DT | -0.5 | OpenShort | | (-28) | -37 | -50 | 3 | -20 | -1.8,1 | 23 | | 4 | Oct/7 | 11 | 190.08 | 182.33 | 180.7(-0.36) | 177.67(-0.52) | 175.5(-0.52) | 173.87 | -1.4 | | -31 | 34(0.8) | -50 | [-21] | [-59] | [-1] | -92 | -172 | DT | -0.4 | HoldShort | | (-24) | -31 | 9 | -1 | -20 | -1.7,1 | 23 | | 5 | Oct/7 | 10 | 190.08 | 182.33 | 181.36(-0.39) | 178.6(-0.52) | 176.41(-0.6) | 173.64 | -1.4 | | -31 | 33(1.8) | -50 | [-23] | [-64] | [-16] | -100 | -213 | DT | -0.7 | HoldShort | | (-26) | -36 | -26 | -4 | -20 | -2,0 | 23 | | | | |
| 6 | Oct/7 | 9 | 190.08 | 182.33 | 182.07(-0.4) | 179.54(-0.42) | 177.48(-0.59) | 174.33 | -1.4 | | -31 | 31(1) | -50 | [-24] | [-60] | [-49] | -103 | -200 | DT | -0.9 | CloseShort? | | (-26) | -35 | -117 | -4 | -20 | -2.1,0 | 23 | | 7 | Oct/6 | 15 | 192.19 | 184.07 | 182.81(-0.28) | 180.29(-0.24) | 178.54(-0.3) | 177.51 | -1.3 | | -29 | 30(0.1) | -50 | [-17] | [-34] | [-11] | -88 | -103 | DT | -0.3 | HoldShort? | | (-22) | -18 | -20 | 2 | -20 | -1.5,0 | 24 | | 8 | Oct/6 | 14 | 192.19 | 184.07 | 183.33(-0.24) | 180.73(-0.14) | 179.07(-0.42) | 178.05 | -1.2 | | -29 | 30(1.3) | -50 | [-15] | [-38] | [-11] | -88 | -164 | DT | -0.3 | OpenShort | | (-18) | -25 | -15 | -1 | -20 | -1.5,0 | 24 | | 9 | Oct/6 | 13 | 192.19 | 184.07 | 183.77(-0.23) | 180.99(-0.18) | 179.83(-0.53) | 178.46 | -1.2 | | -29 | 29(1.4) | -50 | [-14] | [-46] | [-10] | -90 | -200 | DT | -0.4 | OpenShort | | (-15) | -32 | -14 | -4 | -20 | -1.6,0 | 24 | | 10 | Oct/6 | 12 | 192.19 | 184.07 | 184.19(-0.2) | 181.31(-0.31) | 180.79(-0.46) | 178.83 | -1.2 | | -29 | 28(2) | -50 | [-12] | [-45] | [-17] | -93 | -212 | DT | -0.6 | OpenShort | | (-15) | -28 | -37 | -11 | -20 | -1.7,0 | 24 | | | | |
| 11 | Oct/6 | 11 | 192.19 | 184.07 | 184.56(-0.15) | 181.87(-0.4) | 181.63(-0.21) | 179.83 | -1.1 | | -29 | 26(1.7) | -50 | [-9] | [-32] | [-5] | -85 | -171 | DT | -0.6 | OpenShort | | (-12) | -13 | -11 | -12 | 8 | -1.6,5 | 24 | | 12 | Oct/6 | 10 | 192.19 | 184.07 | 184.83(-0.17) | 182.6(-0.37) | 182.01(-0.2) | 180.14 | -1.1 | | -29 | 24(1.9) | -50 | [-10] | [-31] | [-23] | -78 | -140 | DT | -0.7 | OpenShort | | (-10) | -12 | -63 | -6 | -16 | -1.7,15 | 24 | | 13 | Oct/6 | 9 | 192.19 | 184.07 | 185.15(-0.12) | 183.28(-0.25) | 182.38(0.13) | 181.89 | -0.9 | | -29 | 22(0.9) | -50 | [-7] | [-6] | [-15] | -60 | -39 | DT | -0.2 | OpenShort? | | (-9) | 8 | -48 | 7 | -4 | -1.3,23 | 24 | | 14 | Oct/5 | 15 | 193.9 | 185.22 | 185.37(-0.04) | 183.74(-0.2) | 182.14(0.18) | 183.24 | -0.9 | | -28 | 21(0.2) | -35 | [-2] | [1] | [8] | -49 | -32 | UR | 0.5 | SmallShort? | | (-5) | 11 | 10 | 13 | 20 | -0.9,24 | 28 | | 15 | Oct/5 | 14 | 193.9 | 185.22 | 185.44(-0.05) | 184.11(-0.27) | 181.81(-0.17) | 182.94 | -1 | | -28 | 21(0.6) | -50 | [-3] | [-23] | [16] | -60 | -122 | DP | 0.5 | OpenShort | | (-3) | -11 | 36 | 18 | 10 | -1.1,18 | 28 | | | | |
| 16 | Oct/5 | 13 | 193.9 | 185.22 | 185.53(-0.08) | 184.6(-0.39) | 182.12(-0.58) | 181.94 | -1.1 | | -28 | 20(1.2) | -50 | [-5] | [-52] | [-0] | -80 | -253 | DT | -0.1 | OpenShort | | (-5) | -36 | 1 | 4 | -16 | -1.6,10 | 28 | | 17 | Oct/5 | 12 | 193.9 | 185.22 | 185.67(-0.05) | 185.33(-0.32) | 183.18(-0.54) | 181.91 | -1.1 | | -28 | 19(1.1) | -50 | [-3] | [-47] | [7] | -88 | -280 | DP | -0.6 | OpenShort | | (-5) | -33 | 44 | -16 | -20 | -1.7,5 | 28 | | 18 | Oct/5 | 11 | 193.9 | 185.22 | 185.76(-0.08) | 185.93(-0.34) | 184.17(-0.65) | 180.68 | -1.2 | | -28 | 18(2.7) | -50 | [-5] | [-55] | [-30] | -113 | -348 | DT | -1.7 | HoldShort | | (-6) | -40 | -37 | -45 | -20 | -2.5,0 | 28 | | 19 | Oct/5 | 10 | 193.9 | 185.22 | 185.91(-0.04) | 186.56(-0.29) | 185.37(-0.58) | 181.7 | -1.1 | | -28 | 15(1.3) | -50 | [-3] | [-49] | [-48] | -91 | -329 | DT | -2.1 | OpenShort | | (-3) | -36 | -95 | -38 | -20 | -2.4,19 | 28 | | 20 | Oct/5 | 9 | 193.9 | 185.22 | 185.99(0.06) | 187.1(-0.08) | 186.46(-0.33) | 184.38 | -0.8 | | -28 | 14(-1.3) | -50 | [4] | [-25] | [-43] | -39 | -225 | DR | -1.3 | OpenShort? | | (2) | -20 | -100 | -20 | -20 | -1,36 | 28 | | | | |
| 21 | Oct/4 | 15 | 195.28 | 185.86 | 185.88(0.11) | 187.25(0.1) | 187.07(-0.21) | 187.25 | -0.7 | | -27 | 15(-0.7) | -20 | [7] | [-10] | [1] | 21 | -84 | RG | 0.1 | Wait? | | (9) | -13 | 12 | -10 | -20 | 0.8,51 | 28 | | 22 | Oct/4 | 14 | 195.28 | 185.86 | 185.68(0.14) | 187.06(0.02) | 187.47(-0.12) | 186.91 | -0.7 | | -27 | 16(-1.5) | -5 | [9] | [-7] | [2] | 22 | -94 | RG | -0.3 | Wait | | (7) | -8 | 17 | -17 | -10 | 0.7,54 | 28 | | 23 | Oct/4 | 13 | 195.28 | 185.86 | 185.42(0.14) | 187.02(0.01) | 187.69(-0.04) | 186.42 | -0.8 | | -27 | 17(-1.5) | -25 | [9] | [-2] | [-14] | 21 | -94 | DR | -0.6 | OpenShort | | (9) | -3 | -24 | -27 | -20 | 0.5,58 | 28 | | 24 | Oct/4 | 12 | 195.28 | 185.86 | 185.17(0.13) | 187(0.11) | 187.69(0) | 187.1 | -0.7 | | -27 | 19(-0.6) | -20 | [8] | [3] | [-11] | 51 | -25 | CR | -0.3 | HoldShort | | (11) | 0 | -20 | -16 | -20 | 0.9,78 | 28 | | 25 | Oct/4 | 11 | 195.28 | 185.86 | 184.93(0.12) | 186.79(0.17) | 187.76(0.17) | 187.69 | -0.7 | | -27 | 20(0.6) | -40 | [8] | [16] | [-19] | 74 | 77 | CR | -0 | HoldShort | | (11) | 11 | -55 | -3 | -1 | 1.3,91 | 28 | | | | |
| 26 | Oct/4 | 10 | 195.28 | 185.86 | 184.7(0.17) | 186.47(0.26) | 187.45(0.46) | 189.28 | -0.5 | | -27 | 19(2.6) | 40 | [11] | [38] | [20] | 103 | 196 | UT | 0.9 | HoldLong | | (11) | 29 | 44 | 6 | 20 | 2.2,98 | 28 | | 27 | Oct/4 | 9 | 195.28 | 185.86 | 184.38(0.18) | 185.98(0.22) | 186.59(0.13) | 188 | -0.6 | | -27 | 16(0.2) | 40 | [11] | [16] | [19] | 98 | 58 | UT | 0.8 | HoldLong? | | (9) | 8 | 45 | 8 | 20 | 2,98 | 28 | | 28 | Oct/3 | 15 | 196.21 | 186.24 | 184.04(0.12) | 185.58(0.17) | 186.35(0.06) | 186.71 | -0.8 | | -29 | 16(0.9) | -20 | [8] | [7] | [-2] | 83 | 49 | CR | 0.2 | OpenShort? | | (11) | 4 | -10 | 5 | 5 | 1.5,95 | 24 | | 29 | Oct/3 | 14 | 196.21 | 186.24 | 183.82(0.01) | 185.26(0.21) | 186.23(0.23) | 187 | -0.8 | | -29 | 15(0.3) | -25 | [1] | [17] | [11] | 85 | 216 | RG | 0.4 | Wait | | (9) | 14 | 29 | -2 | 20 | 1.8,90 | 24 | | 30 | Oct/3 | 13 | 196.21 | 186.24 | 183.8(0.02) | 184.88(0.2) | 185.81(0.17) | 186.16 | -0.9 | | -29 | 15(0.4) | -25 | [1] | [13] | [10] | 75 | 151 | RG | 0.2 | Wait | | (-1) | 11 | 27 | -0 | 5 | 1.4,90 | 24 | | | | |
| 31 | Oct/3 | 12 | 196.21 | 186.24 | 183.77(-0.03) | 184.52(0.11) | 185.5(0.06) | 185.39 | -1 | | -29 | 15(-0.6) | -50 | [-2] | [3] | [-11] | 68 | 134 | RG | -0.1 | Wait | | (-1) | 4 | -39 | 7 | 9 | 1,93 | 24 | | 32 | Oct/3 | 11 | 196.21 | 186.24 | 183.82(0.04) | 184.31(0.28) | 185.39(0.34) | 186.51 | -0.9 | | -29 | 15(0.9) | -10 | [3] | [27] | [10] | 90 | 193 | RG | 0.7 | Wait | | (1) | 21 | 13 | 18 | 20 | 1.6,100 | 24 | | 33 | Oct/3 | 10 | 196.21 | 186.24 | 183.74(0.04) | 183.8(0.25) | 184.77(0.28) | 186.14 | -0.9 | | -29 | 14(0.6) | 0 | [3] | [22] | [21] | 76 | 159 | RG | 0.9 | SmallShort | | (2) | 18 | 46 | 17 | 20 | 1.5,88 | 24 | | 34 | Oct/3 | 9 | 196.21 | 186.24 | 183.67(0.01) | 183.34(0.15) | 184.25(0.16) | 184.85 | -1 | | -29 | 14(0.1) | -20 | [1] | [11] | [8] | 48 | 89 | RG | 0.4 | Wait? | | (0) | 10 | 10 | 16 | 20 | 0.8,78 | 24 | | 35 | Sep/30 | 15 | 197.04 | 187.41 | 183.66(0.06) | 183.07(0.08) | 183.95(0.22) | 184.57 | -1.1 | | -30 | 14(-0.2) | -10 | [4] | [12] | [4] | 36 | 44 | RG | 0.4 | Wait? | | (1) | 14 | -7 | 15 | 20 | 0.6,71 | 17 | | | | |
| 36 | Sep/30 | 14 | 197.04 | 187.41 | 183.55(0.06) | 182.93(0.08) | 183.54(0.17) | 184.76 | -1.1 | | -30 | 14(0) | 10 | [4] | [9] | [19] | 25 | 53 | RG | 0.8 | SmallShort | | (5) | 11 | 39 | 14 | 20 | 0.8,55 | 17 | | 37 | Sep/30 | 13 | 197.04 | 187.41 | 183.44(0.03) | 182.78(0.15) | 183.23(0.22) | 183.68 | -1.2 | | -30 | 14(-0.1) | -20 | [2] | [14] | [4] | 1 | 34 | RG | 0.3 | Wait | | (2) | 14 | 5 | 12 | 0 | 0.2,46 | 17 | | 38 | Sep/30 | 12 | 197.04 | 187.41 | 183.38(0.03) | 182.5(0.06) | 182.82(0.21) | 183.56 | -1.2 | | -30 | 14(-0.1) | -20 | [2] | [10] | [8] | -9 | 31 | RG | 0.5 | Wait | | (2) | 13 | 14 | 7 | 20 | 0.1,39 | 17 | | 39 | Sep/30 | 11 | 197.04 | 187.41 | 183.33(0.01) | 182.39(-0.18) | 182.43(0.14) | 183.18 | -1.2 | | -30 | 14(0) | -20 | [1] | [-2] | [16] | -16 | 15 | RG | 0.5 | Wait | | (1) | 9 | 24 | 16 | 20 | -0.1,37 | 17 | | 40 | Sep/30 | 10 | 197.04 | 187.41 | 183.31(-0.05) | 182.71(-0.16) | 182.18(-0.07) | 182.52 | -1.3 | | -30 | 14(0) | -50 | [-3] | [-16] | [-4] | -35 | -9 | DT | 0.2 | OpenShort | | (-1) | -4 | -24 | 9 | 20 | -0.5,28 | 17 | | | | |
| 41 | Sep/30 | 9 | 197.04 | 187.41 | 183.4(-0.03) | 183.01(-0.17) | 182.31(-0.01) | 183.18 | -1.2 | | -30 | 14(-0.1) | -35 | [-2] | [-12] | [21] | -31 | 18 | DP | 0.6 | OpenShort? | | (-2) | -1 | 52 | 5 | 20 | -0.1,22 | 17 | | 42 | Sep/29 | 15 | 198.07 | 189.09 | 183.46(-0.11) | 183.33(-0.19) | 182.33(0.09) | 181.74 | -1.5 | | -29 | 14(-0.6) | -50 | [-7] | [-8] | [-0] | -63 | 37 | DT | -0.4 | OpenShort? | | (-5) | 6 | 9 | -9 | -20 | -1.1,15 | 12 | | 43 | Sep/29 | 14 | 198.07 | 189.09 | 183.66(-0.08) | 183.67(-0.18) | 182.17(-0.1) | 181.49 | -1.5 | | -29 | 15(0.6) | -50 | [-5] | [-19] | [-11] | -61 | -66 | DT | -0.4 | OpenShort | | (-8) | -6 | -20 | -5 | -20 | -1.4,24 | 12 | | 44 | Sep/29 | 13 | 198.07 | 189.09 | 183.81(-0.04) | 184(-0.14) | 182.36(-0.5) | 182.03 | -1.5 | | -29 | 14(0.5) | -50 | [-3] | [-43] | [-17] | -46 | -183 | DT | -0.2 | OpenShort | | (-5) | -32 | -42 | 7 | -20 | -1.2,34 | 12 | | 45 | Sep/29 | 12 | 198.07 | 189.09 | 183.88(0.02) | 184.25(0.05) | 183.27(-0.22) | 183.2 | -1.4 | | -29 | 14(-0.2) | -50 | [1] | [-18] | [-4] | -36 | -113 | DR | -0 | OpenShort | | (0) | -14 | 1 | -4 | -20 | -0.5,27 | 12 | | | | |
| 46 | Sep/29 | 11 | 198.07 | 189.09 | 183.85(-0.01) | 184.16(0.04) | 183.67(-0.34) | 183.19 | -1.4 | | -29 | 14(0) | -50 | [-1] | [-26] | [17] | -46 | -113 | DP | -0.3 | OpenShort | | (1) | -22 | 82 | -42 | -20 | -0.4,14 | 12 | | 47 | Sep/29 | 10 | 198.07 | 189.09 | 183.87(-0.14) | 184.09(-0.11) | 184.3(-0.51) | 180.91 | -1.6 | | -29 | 14(1.5) | -50 | [-9] | [-44] | [-33] | -67 | -148 | DT | -2.3 | OpenShort | | (-5) | -32 | -54 | -43 | -20 | -2,33 | 12 | | 48 | Sep/29 | 9 | 198.07 | 189.09 | 184.12(-0.11) | 184.3(0.02) | 185.25(-0.22) | 182.42 | -1.5 | | -29 | 12(-1) | -50 | [-7] | [-21] | [-54] | -23 | -36 | DT | -2.2 | OpenShort? | | (-6) | -14 | -142 | -8 | -20 | -1.3,60 | 12 | | 49 | Sep/28 | 15 | 199.13 | 191.05 | 184.33(0.07) | 184.27(0.2) | 185.65(0.23) | 186.49 | -1.3 | | -27 | 13(0) | 10 | [4] | [17] | [19] | 81 | 108 | RG | 0.6 | Wait? | | (-1) | 15 | 34 | 27 | 20 | 1.5,93 | 20 | | 50 | Sep/28 | 14 | 199.13 | 191.05 | 184.2(-0.08) | 183.91(0.06) | 185.22(0.3) | 185.52 | -1.4 | | -27 | 13(-2.7) | -50 | [-5] | [15] | [-2] | 63 | 225 | RG | 0.2 | Wait | | (3) | 19 | -27 | 21 | 20 | 1,88 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|