|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $57.1800 One month high (close): $65.3000
SPLV Daily Change: -1.98% Daily StdDev 1.09% SPLV EMA_5_Trend: -0.22% 10Minute StdDev: $0.9271
Latest Price : $57.18(-1.98%) | Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.5)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 60.64 | 58.95 | 58.77(-0.24) | 58.05(-0.27) | 57.52(-0.38) | 57.27 | -1.5 | | -30 | 39(1.6) | -50 | [-22] | [-59] | [-12] | -93 | -128 | DT | -0.3 | OpenShort | | (-25) | -35 | -28 | 2 | -20 | -1.7,0 | 26 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.05(hourly_sma_10 1.36%) 58.77(hourly_sma_20 2.62%) 58.95(daily_ema_10 2.93%) 60.64(daily_ema_20 5.88%)
|
| | | 2 | Oct/7 | 12 | 60.64 | 58.95 | 58.91(-0.22) | 58.21(-0.27) | 57.74(-0.35) | 57.43 | -1.4 | | -30 | 37(1.9) | -50 | [-20] | [-56] | [-12] | -95 | -129 | DT | -0.4 | OpenShort | | (-24) | -32 | -30 | 5 | -20 | -1.8,0 | 26 | | 3 | Oct/7 | 11 | 60.64 | 58.95 | 59.04(-0.2) | 58.37(-0.38) | 57.94(-0.34) | 57.6 | -1.4 | | -30 | 35(1.6) | -50 | [-18] | [-60] | [-3] | -95 | -136 | DT | -0.4 | OpenShort | | (-20) | -31 | -7 | 0 | -10 | -1.8,0 | 26 | | 4 | Oct/7 | 10 | 60.64 | 58.95 | 59.16(-0.22) | 58.59(-0.39) | 58.14(-0.39) | 57.64 | -1.3 | | -30 | 34(3.2) | -50 | [-20] | [-65] | [-6] | -100 | -148 | DT | -0.7 | HoldShort | | (-24) | -36 | -9 | -1 | -20 | -2,0 | 26 | | 5 | Oct/7 | 9 | 60.64 | 58.95 | 59.29(-0.2) | 58.82(-0.32) | 58.37(-0.36) | 57.69 | -1.3 | | -30 | 30(3) | -50 | [-18] | [-59] | [-43] | -110 | -170 | DT | -1 | HoldShort? | | (-20) | -33 | -111 | -6 | -20 | -2.4,0 | 26 | | | | |
| 6 | Oct/6 | 15 | 61.02 | 59.3 | 59.41(-0.15) | 59.01(-0.19) | 58.58(-0.17) | 58.33 | -1.2 | | -28 | 27(1.3) | -50 | [-14] | [-33] | [-8] | -95 | -82 | DT | -0.4 | OpenShort? | | (-17) | -16 | -17 | 0 | -20 | -1.8,0 | 31 | | 7 | Oct/6 | 14 | 61.02 | 59.3 | 59.5(-0.07) | 59.12(-0.15) | 58.68(-0.2) | 58.43 | -1.2 | | -28 | 26(2.4) | -50 | [-7] | [-33] | [-17] | -98 | -161 | DT | -0.4 | OpenShort | | (-15) | -19 | -36 | -1 | -20 | -1.9,0 | 31 | | 8 | Oct/6 | 13 | 61.02 | 59.3 | 59.54(-0.07) | 59.21(-0.1) | 58.8(-0.41) | 58.64 | -1.1 | | -28 | 24(1.8) | -50 | [-7] | [-50] | [-8] | -93 | -181 | DT | -0.3 | OpenShort | | (-5) | -39 | -10 | -6 | -20 | -1.7,0 | 31 | | 9 | Oct/6 | 12 | 61.02 | 59.3 | 59.58(-0.03) | 59.27(-0.15) | 59.04(-0.37) | 58.7 | -1.1 | | -28 | 22(1.5) | -50 | [-3] | [-48] | [-12] | -95 | -208 | DT | -0.7 | OpenShort | | (-5) | -35 | -19 | -16 | -20 | -1.8,0 | 31 | | 10 | Oct/6 | 11 | 61.02 | 59.3 | 59.58(0) | 59.36(-0.22) | 59.26(-0.27) | 58.81 | -1 | | -28 | 20(0.2) | -50 | [0] | [-41] | [-7] | -95 | -193 | DR | -1 | HoldShort | | (-3) | -26 | 2 | -38 | -14 | -1.8,0 | 31 | | | | |
| 11 | Oct/6 | 10 | 61.02 | 59.3 | 59.6(-0.02) | 59.49(-0.2) | 59.42(-0.25) | 58.8 | -1 | | -28 | 20(0.8) | -50 | [-2] | [-39] | [-21] | -75 | -170 | DT | -1.4 | HoldShort | | (-2) | -24 | -39 | -30 | -20 | -1.8,20 | 31 | | 12 | Oct/6 | 9 | 61.02 | 59.3 | 59.61(0.02) | 59.61(-0.17) | 59.57(-0.08) | 59.03 | -0.9 | | -28 | 19(-0.6) | -50 | [2] | [-20] | [-51] | -46 | -138 | DR | -1.3 | OpenShort? | | (2) | -8 | -136 | -15 | -20 | -1.4,39 | 31 | | 13 | Oct/5 | 15 | 61.33 | 59.59 | 59.6(0.12) | 59.71(-0.05) | 59.62(0.2) | 59.84 | -0.7 | | -27 | 20(-3.4) | 30 | [11] | [16] | [6] | 20 | -25 | UT | 0.5 | OpenLong? | | (8) | 19 | 5 | 12 | 20 | 0.6,55 | 34 | | 14 | Oct/5 | 14 | 61.33 | 59.59 | 59.53(0.15) | 59.74(-0.03) | 59.5(0.07) | 59.81 | -0.7 | | -27 | 23(-4) | 30 | [14] | [5] | [11] | 15 | -76 | UT | 0.6 | OpenLong | | (12) | 7 | 23 | 8 | 20 | 0.6,50 | 34 | | 15 | Oct/5 | 13 | 61.33 | 59.59 | 59.44(0.12) | 59.76(-0.1) | 59.46(-0.15) | 59.67 | -0.8 | | -27 | 27(-2.6) | 5 | [12] | [-20] | [10] | -2 | -109 | RG | 0.4 | Wait | | (15) | -14 | 30 | -5 | 8 | 0.4,38 | 34 | | | | |
| 16 | Oct/5 | 12 | 61.33 | 59.59 | 59.37(0.1) | 59.82(-0.08) | 59.55(-0.18) | 59.49 | -0.8 | | -27 | 30(-1.7) | -5 | [10] | [-22] | [7] | -15 | -118 | RG | -0.1 | Wait | | (12) | -17 | 34 | -19 | -19 | 0.2,30 | 34 | | 17 | Oct/5 | 11 | 61.33 | 59.59 | 59.31(0.08) | 59.87(-0.02) | 59.66(-0.23) | 59.29 | -0.9 | | -27 | 32(-1.5) | -40 | [8] | [-24] | [-8] | -8 | -131 | DR | -0.5 | OpenShort | | (8) | -22 | 7 | -27 | -20 | -0,42 | 34 | | 18 | Oct/5 | 10 | 61.33 | 59.59 | 59.26(0.05) | 59.87(0) | 59.8(-0.3) | 59.25 | -1 | | -27 | 33(-0.7) | -50 | [5] | [-31] | [-30] | 12 | -119 | DR | -0.8 | OpenShort | | (8) | -29 | -65 | -21 | -20 | -0,62 | 34 | | 19 | Oct/5 | 9 | 61.33 | 59.59 | 59.23(0.08) | 59.88(0.08) | 59.98(-0.15) | 59.63 | -0.8 | | -27 | 34(-0.3) | -50 | [8] | [-12] | [-32] | 43 | -42 | DR | -0.5 | OpenShort? | | (8) | -14 | -81 | -12 | -20 | 0.5,80 | 34 | | 20 | Oct/4 | 15 | 61.56 | 59.75 | 59.18(0.15) | 59.83(0.2) | 60.07(-0.03) | 60.11 | -0.7 | | -24 | 34(0.1) | 10 | [14] | [8] | [3] | 73 | 10 | RG | 0.1 | Wait? | | (14) | -3 | 17 | -6 | -18 | 1.3,90 | 33 | | | | |
| 21 | Oct/4 | 14 | 61.56 | 59.75 | 59.09(0.12) | 59.71(0.17) | 60.07(0) | 60.01 | -0.7 | | -24 | 34(1.2) | -5 | [11] | [8] | [0] | 74 | 47 | RG | -0.1 | Wait | | (15) | 0 | 5 | -8 | 0 | 1.3,91 | 33 | | 22 | Oct/4 | 13 | 61.56 | 59.75 | 59.02(0.12) | 59.61(0.18) | 60.09(0.22) | 59.98 | -0.7 | | -24 | 33(1.2) | -5 | [11] | [30] | [-11] | 78 | 99 | CR | -0.2 | OpenShort | | (12) | 21 | -28 | -12 | 8 | 1.4,93 | 33 | | 23 | Oct/4 | 12 | 61.56 | 59.75 | 58.95(0.14) | 59.5(0.3) | 59.96(0.28) | 60.15 | -0.7 | | -24 | 32(2.6) | 20 | [13] | [42] | [3] | 92 | 135 | UT | 0.3 | OpenLong | | (15) | 27 | 10 | -10 | 12 | 1.8,97 | 33 | | 24 | Oct/4 | 11 | 61.56 | 59.75 | 58.87(0.1) | 59.32(0.34) | 59.79(0.32) | 60.09 | -0.7 | | -24 | 29(3.1) | 10 | [10] | [47] | [-6] | 98 | 191 | TP | 0.5 | OpenShort | | (12) | 31 | -23 | 2 | 15 | 2,98 | 33 | | 25 | Oct/4 | 10 | 61.56 | 59.75 | 58.81(0.1) | 59.12(0.36) | 59.6(0.47) | 60.23 | -0.6 | | -24 | 26(5.4) | 25 | [10] | [62] | [17] | 114 | 257 | UT | 1.1 | HoldLong | | (12) | 45 | 35 | 6 | 20 | 2.6,99 | 33 | | | | |
| 26 | Oct/4 | 9 | 61.56 | 59.75 | 58.75(0.1) | 58.91(0.27) | 59.32(0.32) | 60.02 | -0.7 | | -24 | 21(4.3) | 25 | [10] | [43] | [50] | 122 | 201 | UT | 1.6 | HoldLong? | | (9) | 31 | 124 | 17 | 20 | 2.9,99 | 33 | | 27 | Oct/3 | 15 | 61.7 | 59.89 | 58.69(0.02) | 58.75(0.17) | 59.13(0.15) | 59.29 | -1.1 | | -28 | 16(0.9) | -35 | [2] | [18] | [2] | 92 | 117 | RG | 0.5 | Wait? | | (5) | 14 | -7 | 14 | 20 | 1.7,99 | 26 | | 28 | Oct/3 | 14 | 61.7 | 59.89 | 58.68(-0.07) | 58.65(0.12) | 59.04(0.32) | 59.33 | -1.1 | | -28 | 15(-4.1) | -45 | [-7] | [30] | [20] | 96 | 257 | UR | 0.9 | SmallShort | | (2) | 31 | 34 | 23 | 20 | 1.9,98 | 26 | | 29 | Oct/3 | 13 | 61.7 | 59.89 | 58.72(-0.05) | 58.58(0.1) | 58.85(0.36) | 59.13 | -1.2 | | -28 | 20(-2.4) | -35 | [-5] | [34] | [20] | 72 | 206 | UR | 0.7 | SmallShort | | (-9) | 35 | 34 | 28 | 20 | 1,97 | 26 | | 30 | Oct/3 | 12 | 61.7 | 59.89 | 58.75(-0.09) | 58.52(0.09) | 58.64(0.24) | 58.93 | -1.3 | | -28 | 22(-2.7) | -50 | [-9] | [20] | [6] | 51 | 176 | UR | 0.6 | SmallShort | | (-7) | 24 | -8 | 38 | 20 | 0.4,91 | 26 | | | | |
| 31 | Oct/3 | 11 | 61.7 | 59.89 | 58.8(-0.07) | 58.47(0.07) | 58.5(0.24) | 58.98 | -1.3 | | -28 | 25(-1.9) | -45 | [-7] | [20] | [17] | 28 | 157 | UR | 0.9 | SmallShort | | (-9) | 24 | 22 | 38 | 20 | 0.3,70 | 26 | | 32 | Oct/3 | 10 | 61.7 | 59.89 | 58.84(-0.07) | 58.43(0.03) | 58.36(0.14) | 58.85 | -1.3 | | -28 | 27(-0.9) | -35 | [-7] | [8] | [34] | -13 | 102 | UR | 0.9 | SmallShort | | (-8) | 14 | 83 | 24 | 20 | 0,37 | 26 | | 33 | Oct/3 | 9 | 61.7 | 59.89 | 58.88(-0.08) | 58.41(-0.02) | 58.28(-0.05) | 58.37 | -1.5 | | -28 | 27(-0.3) | -50 | [-8] | [-13] | [19] | -63 | -25 | DP | 0.2 | OpenShort? | | (-10) | -5 | 53 | 5 | 5 | -0.9,10 | 26 | | 34 | Sep/30 | 15 | 61.9 | 60.24 | 58.93(-0.1) | 58.42(-0.15) | 58.31(-0.17) | 58.07 | -1.8 | | -31 | 28(0.6) | -50 | [-10] | [-34] | [-8] | -85 | -95 | DT | -0.4 | HoldShort? | | (-12) | -17 | -21 | -3 | -5 | -1.4,0 | 11 | | 35 | Sep/30 | 14 | 61.9 | 60.24 | 58.99(-0.07) | 58.51(-0.14) | 58.41(-0.05) | 58.19 | -1.8 | | -31 | 27(1.4) | -50 | [-7] | [-21] | [-10] | -85 | -83 | DT | -0.4 | OpenShort | | (-10) | -5 | -24 | -5 | -14 | -1.4,0 | 11 | | | | |
| 36 | Sep/30 | 13 | 61.9 | 60.24 | 59.03(-0.07) | 58.59(-0.07) | 58.44(-0.09) | 58.33 | -1.7 | | -31 | 26(1.1) | -50 | [-7] | [-22] | [-2] | -78 | -72 | DT | -0.2 | OpenShort | | (-7) | -9 | -2 | -1 | -9 | -1.3,5 | 11 | | 37 | Sep/30 | 12 | 61.9 | 60.24 | 59.07(-0.07) | 58.63(-0.15) | 58.49(-0.09) | 58.34 | -1.7 | | -31 | 25(1.4) | -50 | [-7] | [-26] | [-14] | -76 | -72 | DT | -0.3 | OpenShort | | (-7) | -9 | -43 | 6 | -3 | -1.4,9 | 11 | | 38 | Sep/30 | 11 | 61.9 | 60.24 | 59.11(-0.05) | 58.72(-0.22) | 58.49(0) | 58.59 | -1.6 | | -31 | 23(0.6) | -50 | [-5] | [-20] | [5] | -69 | -40 | DP | 0.1 | OpenShort | | (-3) | 0 | 5 | 6 | 20 | -1.1,9 | 11 | | 39 | Sep/30 | 10 | 61.9 | 60.24 | 59.14(-0.08) | 58.85(-0.22) | 58.54(-0.12) | 58.56 | -1.6 | | -31 | 23(0.4) | -50 | [-8] | [-33] | [13] | -74 | -50 | DP | 0 | OpenShort | | (-7) | -12 | 33 | 6 | 7 | -1.2,6 | 11 | | 40 | Sep/30 | 9 | 61.9 | 60.24 | 59.19(-0.13) | 58.98(-0.25) | 58.61(-0.22) | 58.37 | -1.7 | | -31 | 22(0.7) | -50 | [-13] | [-45] | [-15] | -93 | -66 | DT | -0.5 | HoldShort? | | (-10) | -22 | -41 | -2 | -15 | -1.8,2 | 11 | | | | |
| 41 | Sep/29 | 15 | 62.21 | 60.72 | 59.27(-0.12) | 59.13(-0.2) | 58.74(-0.07) | 58.61 | -1.9 | | -27 | 22(-2.9) | -50 | [-12] | [-26] | [2] | -86 | -8 | DP | -0.3 | OpenShort? | | (-12) | -7 | 14 | -3 | -20 | -1.5,2 | 17 | | 42 | Sep/29 | 14 | 62.21 | 60.72 | 59.34(-0.12) | 59.25(-0.17) | 58.78(-0.2) | 58.53 | -1.9 | | -27 | 24(1.3) | -50 | [-12] | [-38] | [-11] | -92 | -70 | DT | -0.5 | OpenShort | | (-15) | -20 | -19 | -6 | -20 | -1.8,3 | 17 | | 43 | Sep/29 | 13 | 62.21 | 60.72 | 59.41(-0.1) | 59.35(-0.15) | 58.9(-0.46) | 58.64 | -1.9 | | -27 | 23(1.8) | -50 | [-10] | [-63] | [-20] | -86 | -145 | DT | -0.6 | OpenShort | | (-10) | -47 | -42 | -6 | -20 | -1.8,9 | 17 | | 44 | Sep/29 | 12 | 62.21 | 60.72 | 59.47(-0.05) | 59.44(-0.05) | 59.17(-0.29) | 58.89 | -1.8 | | -27 | 21(1) | -50 | [-5] | [-39] | [-14] | -76 | -122 | DT | -0.7 | HoldShort | | (-8) | -29 | -22 | -15 | -20 | -1.4,9 | 17 | | 45 | Sep/29 | 11 | 62.21 | 60.72 | 59.5(-0.07) | 59.47(-0.02) | 59.34(-0.29) | 59.02 | -1.7 | | -27 | 20(0.5) | -50 | [-7] | [-38] | [2] | -74 | -82 | DP | -0.8 | OpenShort | | (-5) | -29 | 37 | -41 | -20 | -1.3,9 | 17 | | | | |
| 46 | Sep/29 | 10 | 62.21 | 60.72 | 59.54(-0.12) | 59.48(-0.07) | 59.51(-0.39) | 58.8 | -1.8 | | -27 | 20(1.6) | -50 | [-12] | [-52] | [-30] | -68 | -97 | DT | -1.9 | OpenShort | | (-8) | -39 | -58 | -31 | -20 | -2,32 | 17 | | 47 | Sep/29 | 9 | 62.21 | 60.72 | 59.61(-0.1) | 59.52(0.03) | 59.74(-0.12) | 59.14 | -1.6 | | -27 | 18(-1.1) | -50 | [-10] | [-19] | [-56] | -31 | -10 | DT | -1.7 | OpenShort? | | (-10) | -12 | -146 | -19 | -20 | -1.4,54 | 17 | | 48 | Sep/28 | 15 | 62.46 | 61.14 | 59.67(-0.02) | 59.5(0.13) | 59.81(0.18) | 60.01 | -1.4 | | -24 | 19(-3.1) | -15 | [-2] | [19] | [19] | 49 | 125 | UR | 0.5 | SmallShort? | | (-2) | 18 | 40 | 16 | 20 | 0.9,76 | 23 | | 49 | Sep/28 | 14 | 62.46 | 61.14 | 59.68(-0.07) | 59.42(0.02) | 59.7(0.17) | 59.77 | -1.6 | | -24 | 22(-2.2) | -50 | [-7] | [12] | [-1] | 25 | 136 | RG | 0.2 | Wait | | (-5) | 18 | -17 | 8 | 20 | 0.2,70 | 23 | | 50 | Sep/28 | 13 | 62.46 | 61.14 | 59.72(-0.02) | 59.42(0) | 59.6(0.29) | 59.87 | -1.5 | | -24 | 25(-0.5) | -25 | [-2] | [24] | [9] | 25 | 126 | UR | 0.6 | SmallShort | | (-5) | 30 | 10 | 8 | 20 | 0.4,65 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|