|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $596.3300 One month high (close): $745.2900
REGN Daily Change: -1.06% Daily StdDev 2.98% REGN EMA_5_Trend: 0.93% 10Minute StdDev: $6.8656
Latest Price : $723.23(-1.06%) | Tue. Oct 11, 2022($7.9) Mon. Oct 10, 2022($4) Fri. Oct 7, 2022($7.4) Thu. Oct 6, 2022($5.2) Wed. Oct 5, 2022($5) Tue. Oct 4, 2022($13.7) Mon. Oct 3, 2022($16.9) Fri. Sep 30, 2022($6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 708.63 | 715.28 | 734.58(-0.08) | 729.91(-0.19) | 727.1(-0.19) | 724.57 | 0.9 | | 3 | 36(2.6) | 10 | [-3] | [-9] | [-4] | -85 | -108 | RG | -0.4 | Wait | | (-4) | -6 | -9 | 2 | -11 | -1.6,5 | 52 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 715.28(daily_ema_10 -1.28%) 708.63(daily_ema_20 -2.2%)
Resistance Levels: 729.91(weak_hourly_sma_10 0.74%) 734.58(weak_hourly_sma_20 1.38%)
|
| | | 2 | Oct/7 | 12 | 708.63 | 715.28 | 735.19(-0.03) | 731.33(-0.26) | 728.46(-0.19) | 726.56 | 1 | | 3 | 34(1.4) | 5 | [-1] | [-10] | [-4] | -83 | -137 | RG | -0.3 | Wait | | (-2) | -6 | -15 | 0 | 8 | -1.5,5 | 52 | | 3 | Oct/7 | 11 | 708.63 | 715.28 | 735.43(-0.02) | 733.2(-0.22) | 729.82(-0.08) | 729.73 | 1.2 | | 3 | 32(0.5) | 30 | [-1] | [-6] | [6] | -70 | -80 | RG | -0 | Wait | | (-0) | -3 | 15 | 0 | 14 | -1,5 | 52 | | 4 | Oct/7 | 10 | 708.63 | 715.28 | 735.61(-0.05) | 734.79(-0.25) | 730.38(-0.17) | 726.62 | 1 | | 3 | 32(2.5) | -5 | [-2] | [-9] | [-6] | -90 | -111 | RG | -0.7 | Wait | | (-2) | -6 | -7 | -10 | -20 | -1.6,0 | 52 | | 5 | Oct/7 | 9 | 708.63 | 715.28 | 735.98(-0.03) | 736.62(-0.2) | 731.59(-0.15) | 728.11 | 1.1 | | 3 | 29(1.3) | 0 | [-1] | [-8] | [-9] | -84 | -119 | RG | -0.7 | Wait? | | (-1) | -5 | -13 | -9 | -20 | -1.5,4 | 52 | | | | |
| 6 | Oct/6 | 15 | 708.53 | 712.8 | 736.21(-0.04) | 738.13(-0.11) | 732.72(-0.23) | 730.91 | 1.3 | | 3 | 28(0.5) | 5 | [-1] | [-8] | [-9] | -70 | -87 | RG | -0.4 | Wait? | | (-1) | -8 | -12 | -6 | -20 | -1.1,8 | 56 | | 7 | Oct/6 | 14 | 708.53 | 712.8 | 736.21(0) | 738.95(0.03) | 734.38(-0.28) | 733.42 | 1.4 | | 3 | 28(0) | 10 | [0] | [-7] | [-7] | -59 | -109 | DR | -0.2 | OpenShort | | (-1) | -9 | 1 | -18 | -20 | -0.7,9 | 56 | | 8 | Oct/6 | 13 | 708.53 | 712.8 | 736.51(0.01) | 738.72(0.01) | 736.44(-0.37) | 733.3 | 1.4 | | 3 | 28(-0.5) | 10 | [0] | [-11] | [-7] | -57 | -138 | DR | -0.7 | OpenShort | | (-0) | -12 | 8 | -32 | -20 | -0.7,11 | 56 | | 9 | Oct/6 | 12 | 708.53 | 712.8 | 736.43(0.04) | 738.61(-0.02) | 739.16(-0.34) | 731.66 | 1.3 | | 3 | 28(-2.5) | 0 | [1] | [-10] | [-17] | -52 | -181 | DR | -1.6 | OpenShort | | (0) | -11 | -13 | -48 | -20 | -1,23 | 56 | | 10 | Oct/6 | 11 | 708.53 | 712.8 | 736.15(0.07) | 738.74(-0.08) | 741.69(-0.27) | 734.34 | 1.5 | | 3 | 31(-3.8) | 0 | [2] | [-8] | [-14] | -5 | -152 | DR | -1.4 | OpenShort | | (2) | -9 | -18 | -36 | -20 | -0.3,53 | 56 | | | | |
| 11 | Oct/6 | 10 | 708.53 | 712.8 | 735.65(0.07) | 739.31(0.03) | 743.67(0.02) | 738.26 | 1.7 | | 3 | 34(-0.8) | 10 | [2] | [3] | [-15] | 40 | -20 | CR | -0.9 | HoldShort | | (4) | 1 | -33 | -16 | -14 | 0.4,80 | 56 | | 12 | Oct/6 | 9 | 708.53 | 712.8 | 735.14(0.13) | 739.06(0.19) | 743.53(0.34) | 745.33 | 2.1 | | 3 | 35(0.9) | 35 | [4] | [17] | [1] | 91 | 94 | UT | 0.3 | HoldLong? | | (4) | 11 | -5 | 9 | 19 | 1.7,98 | 56 | | 13 | Oct/5 | 15 | 707.2 | 709.09 | 734.19(0.25) | 737.69(0.18) | 741.04(0.41) | 746.42 | 1.4 | | 8 | 34(9.3) | 50 | [8] | [22] | [12] | 103 | 26 | UT | 0.9 | HoldLong? | | (5) | 14 | 12 | 23 | 20 | 2.1,100 | 61 | | 14 | Oct/5 | 14 | 707.2 | 709.09 | 732.37(0.35) | 736.4(0.15) | 738(0.3) | 743.92 | 1.3 | | 8 | 25(-13) | 50 | [12] | [19] | [7] | 87 | -108 | UT | 0.8 | HoldLong | | (8) | 10 | 1 | 21 | 20 | 1.6,97 | 61 | | 15 | Oct/5 | 13 | 707.2 | 709.09 | 729.8(0.34) | 735.33(0.15) | 735.79(0.12) | 743.76 | 1.3 | | 8 | 38(-6.7) | 50 | [11] | [13] | [14] | 65 | -109 | UT | 0.7 | OpenLong | | (13) | 4 | 26 | 9 | 20 | 1.3,82 | 61 | | | | |
| 16 | Oct/5 | 12 | 707.2 | 709.09 | 727.34(0.29) | 734.26(0.03) | 734.92(0.05) | 738.2 | 1.1 | | 8 | 45(-4.7) | 50 | [10] | [8] | [10] | 35 | -121 | UT | 0.3 | OpenLong | | (11) | 2 | 26 | -6 | 20 | 0.8,65 | 61 | | 17 | Oct/5 | 11 | 707.2 | 709.09 | 725.26(0.23) | 734.05(-0.04) | 734.57(0.03) | 732.67 | 0.9 | | 8 | 49(-3.6) | 50 | [8] | [6] | [-2] | 24 | -116 | CR | -0.1 | HoldShort | | (9) | 1 | 4 | -17 | -7 | 0.5,61 | 61 | | 18 | Oct/5 | 10 | 707.2 | 709.09 | 723.58(0.22) | 734.31(0.01) | 734.38(-0.06) | 731.77 | 0.9 | | 8 | 53(-2.4) | 50 | [7] | [3] | [-5] | 38 | -118 | CR | -0.2 | HoldShort | | (8) | -2 | -4 | -12 | -20 | 0.5,75 | 61 | | 19 | Oct/5 | 9 | 707.2 | 709.09 | 722(0.24) | 734.27(0.1) | 734.85(-0.01) | 732.56 | 0.9 | | 8 | 55(-2.3) | 50 | [8] | [7] | [-14] | 53 | -86 | CR | -0.1 | HoldShort? | | (8) | -0 | -33 | -4 | -20 | 0.7,85 | 61 | | 20 | Oct/4 | 15 | 700.11 | 702.81 | 720.24(0.33) | 733.57(0.22) | 734.89(0.19) | 739.6 | 1 | | 8 | 58(13.1) | 50 | [11] | [16] | [6] | 76 | -3 | UT | 0.3 | OpenLong? | | (11) | 6 | 15 | 1 | 12 | 1.2,96 | 62 | | | | |
| 21 | Oct/4 | 14 | 700.11 | 702.81 | 717.86(0.31) | 731.94(0.1) | 733.51(0.01) | 736.38 | 1 | | 8 | 45(-1) | 50 | [10] | [7] | [9] | 73 | -37 | UT | 0.2 | OpenLong | | (11) | 0 | 24 | -1 | 19 | 1.1,95 | 62 | | 22 | Oct/4 | 13 | 700.11 | 702.81 | 715.61(0.29) | 731.18(0.07) | 733.47(-0.1) | 731.38 | 0.8 | | 8 | 46(-1.4) | 50 | [10] | [3] | [-6] | 66 | -88 | CR | -0.1 | HoldShort | | (10) | -3 | -13 | -6 | -12 | 0.9,93 | 62 | | 23 | Oct/4 | 12 | 700.11 | 702.81 | 713.51(0.31) | 730.68(0.32) | 734.24(0.07) | 734.11 | 0.9 | | 8 | 47(-0.2) | 50 | [10] | [13] | [-2] | 74 | 8 | CR | -0 | HoldShort | | (12) | 2 | 6 | -6 | -20 | 1.2,94 | 62 | | 24 | Oct/4 | 11 | 700.11 | 702.81 | 711.32(0.3) | 728.37(0.57) | 733.76(0.21) | 732.9 | 0.9 | | 8 | 47(0.5) | 50 | [10] | [22] | [-7] | 76 | 61 | CR | -0 | OpenShort | | (11) | 7 | -2 | -6 | -20 | 1.2,96 | 62 | | 25 | Oct/4 | 10 | 700.11 | 702.81 | 709.18(0.3) | 724.25(0.53) | 732.22(0.24) | 733.26 | 0.9 | | 8 | 47(1.1) | 50 | [10] | [22] | [-7] | 83 | 107 | CR | 0.1 | OpenShort | | (11) | 8 | -13 | -3 | -20 | 1.4,98 | 62 | | | | |
| 26 | Oct/4 | 9 | 700.11 | 702.81 | 707.08(0.33) | 720.46(0.56) | 730.46(0.22) | 736.06 | 0.9 | | 8 | 46(2.6) | 50 | [11] | [22] | [5] | 93 | 142 | UT | 0.3 | OpenLong? | | (12) | 7 | 6 | 1 | 20 | 1.7,100 | 62 | | 27 | Oct/3 | 15 | 692.27 | 698.82 | 704.72(0.28) | 716.46(0.52) | 728.88(0.26) | 734.91 | 1.1 | | 9 | 43(3.5) | 50 | [9] | [22] | [11] | 93 | 223 | UT | 0.4 | OpenLong? | | (12) | 9 | 17 | -0 | 20 | 1.8,98 | 60 | | 28 | Oct/3 | 14 | 692.27 | 698.82 | 702.76(0.16) | 712.77(0.43) | 726.97(0.56) | 731.3 | 1 | | 9 | 40(3.7) | 50 | [5] | [30] | [15] | 92 | 390 | UT | 0.3 | OpenLong | | (9) | 19 | 26 | -7 | 20 | 1.9,94 | 60 | | 29 | Oct/3 | 13 | 692.27 | 698.82 | 701.61(0.14) | 709.72(0.4) | 722.95(0.93) | 725.75 | 0.9 | | 9 | 36(3) | 50 | [5] | [41] | [9] | 89 | 429 | UT | 0.2 | OpenLong | | (5) | 31 | 9 | -2 | 20 | 1.8,94 | 60 | | 30 | Oct/3 | 12 | 692.27 | 698.82 | 700.63(0.1) | 706.92(0.42) | 716.29(0.78) | 723.8 | 0.8 | | 9 | 33(2.2) | 50 | [3] | [36] | [1] | 94 | 422 | UT | 0.6 | OpenLong | | (5) | 26 | -23 | 17 | 20 | 1.9,96 | 60 | | | | |
| 31 | Oct/3 | 11 | 692.27 | 698.82 | 699.96(0.15) | 703.93(0.56) | 710.74(0.97) | 728.66 | 1 | | 9 | 31(5.5) | 50 | [5] | [45] | [23] | 113 | 499 | UT | 1.6 | HoldLong | | (5) | 32 | 12 | 50 | 20 | 2.5,100 | 60 | | 32 | Oct/3 | 10 | 692.27 | 698.82 | 698.91(0.17) | 699.99(0.59) | 703.93(0.89) | 726.12 | 0.9 | | 9 | 25(6.1) | 50 | [6] | [43] | [44] | 95 | 442 | UT | 2.4 | OpenLong | | (4) | 30 | 76 | 40 | 20 | 2.9,72 | 60 | | 33 | Oct/3 | 9 | 692.27 | 698.82 | 697.75(0.02) | 695.9(0.23) | 697.69(0.17) | 710.56 | 0.5 | | 9 | 19(0.4) | 50 | [1] | [12] | [40] | 44 | 200 | UT | 1.8 | OpenLong? | | (1) | 6 | 92 | 17 | 20 | 1.8,49 | 60 | | 34 | Sep/30 | 15 | 684.87 | 696.24 | 697.62(-0.1) | 694.27(0.02) | 696.49(-0.16) | 692.27 | 0.2 | | 7 | 19(2.2) | 0 | [-3] | [-6] | [-8] | -38 | -22 | RG | -0.6 | Wait? | | (-3) | -5 | -12 | -12 | -20 | -0.8,32 | 42 | | 35 | Sep/30 | 14 | 684.87 | 696.24 | 698.31(-0.01) | 694.13(0.06) | 697.58(0.06) | 694.68 | 0.2 | | 7 | 16(0) | 30 | [-0] | [3] | [-5] | -25 | -27 | RG | -0.4 | Wait | | (-3) | 2 | -10 | -6 | -7 | -0.5,38 | 42 | | | | |
| 36 | Sep/30 | 13 | 684.87 | 696.24 | 698.36(-0.01) | 693.71(0.1) | 697.15(0.15) | 696.63 | 0.3 | | 7 | 16(0) | 35 | [-0] | [7] | [-2] | -8 | 26 | RG | -0.1 | Wait | | (0) | 5 | -10 | 7 | 7 | -0.2,47 | 42 | | 37 | Sep/30 | 12 | 684.87 | 696.24 | 698.41(0.01) | 693.01(0.04) | 696.14(0.29) | 698.71 | 0.3 | | 7 | 16(0) | 50 | [0] | [11] | [5] | -2 | 63 | UT | 0.4 | OpenLong | | (0) | 10 | -7 | 20 | 20 | 0,48 | 42 | | 38 | Sep/30 | 11 | 684.87 | 696.24 | 698.36(0.04) | 692.76(-0.1) | 694.14(0.31) | 700.14 | 0.4 | | 7 | 16(0) | 50 | [1] | [9] | [16] | -6 | 67 | UT | 0.8 | OpenLong | | (1) | 11 | 13 | 21 | 20 | 0.3,37 | 42 | | 39 | Sep/30 | 10 | 684.87 | 696.24 | 698.36(0) | 693.45(-0.11) | 691.97(0.22) | 697.56 | 0.3 | | 7 | 16(-0.1) | 50 | [0] | [6] | [17] | -30 | 45 | UR | 0.8 | SmallShort | | (0) | 8 | 25 | 17 | 20 | -0.1,23 | 42 | | 40 | Sep/30 | 9 | 684.87 | 696.24 | 698.1(-0.04) | 694.24(-0.25) | 690.47(0.03) | 692.55 | 0.2 | | 7 | 17(0.3) | 35 | [-1] | [-4] | [6] | -61 | -31 | RG | 0.3 | Wait? | | (-1) | 1 | 6 | 6 | 20 | -0.8,9 | 42 | | | | |
| 41 | Sep/29 | 15 | 680.83 | 698.12 | 698.35(-0.02) | 695.98(-0.27) | 690.28(0.06) | 691.29 | 0.2 | | 10 | 16(1.5) | 50 | [-1] | [-2] | [5] | -70 | -65 | RG | 0.1 | Wait? | | (-1) | 2 | 11 | 1 | 8 | -1,5 | 37 | | 42 | Sep/29 | 14 | 680.83 | 698.12 | 698.35(-0) | 697.83(-0.25) | 689.87(-0.22) | 689.04 | 0.2 | | 10 | 15(0.1) | 45 | [0] | [-12] | [-5] | -82 | -195 | DR | -0.1 | HoldShort | | (-1) | -8 | -4 | -5 | -20 | -1.4,3 | 37 | | 43 | Sep/29 | 13 | 680.83 | 698.12 | 698.51(0.02) | 699.61(-0.2) | 691.41(-0.51) | 689.88 | 0.2 | | 10 | 15(-0.5) | 35 | [1] | [-20] | [-8] | -78 | -267 | DR | -0.2 | HoldShort | | (0) | -18 | -4 | -12 | -20 | -1.3,5 | 37 | | 44 | Sep/29 | 12 | 680.83 | 698.12 | 698.37(0.05) | 700.98(-0.21) | 694.95(-0.43) | 690.67 | 0.2 | | 10 | 15(-0.9) | 30 | [2] | [-18] | [-9] | -74 | -266 | DR | -0.6 | OpenShort | | (1) | -15 | 1 | -26 | -20 | -1.1,4 | 37 | | 45 | Sep/29 | 11 | 680.83 | 698.12 | 698.05(0.02) | 702.47(-0.08) | 697.95(-0.53) | 690.5 | 0.2 | | 10 | 16(-0.3) | 15 | [1] | [-19] | [-14] | -68 | -263 | DR | -1 | OpenShort | | (1) | -18 | 6 | -47 | -20 | -1,7 | 37 | | | | |
| 46 | Sep/29 | 10 | 680.83 | 698.12 | 697.94(-0.01) | 703(-0.13) | 701.68(-0.61) | 689.34 | 0.2 | | 10 | 16(0.1) | 10 | [-0] | [-23] | [-27] | -43 | -264 | RG | -1.6 | SmallLong | | (0) | -21 | -36 | -39 | -20 | -1.1,35 | 37 | | 47 | Sep/29 | 9 | 680.83 | 698.12 | 698.03(0.06) | 703.91(-0.01) | 705.97(-0.26) | 696.49 | 0.3 | | 10 | 16(-0.5) | 10 | [2] | [-8] | [-28] | 5 | -147 | DR | -1.3 | OpenShort? | | (2) | -9 | -55 | -29 | -20 | -0.2,60 | 37 | | 48 | Sep/28 | 15 | 675.72 | 699.51 | 697.61(0.14) | 703.97(0.17) | 707.8(0.11) | 707.64 | 0.6 | | 13 | 17(1.6) | 50 | [5] | [9] | [7] | 72 | 28 | UT | -0 | OpenLong? | | (5) | 4 | 8 | 24 | 1 | 1.3,89 | 49 | | 49 | Sep/28 | 14 | 675.72 | 699.51 | 696.66(0.08) | 702.78(0.11) | 707.8(-0) | 706.09 | 0.6 | | 13 | 15(0.6) | 50 | [3] | [4] | [0] | 73 | 59 | UT | -0.1 | OpenLong | | (5) | 0 | -14 | 24 | 8 | 1.2,93 | 49 | | 50 | Sep/28 | 13 | 675.72 | 699.51 | 696.09(0.14) | 702(0.18) | 707.07(0.37) | 708.9 | 0.6 | | 13 | 15(0.9) | 50 | [5] | [18] | [6] | 92 | 131 | UT | 0.2 | HoldLong | | (4) | 13 | -4 | 31 | 20 | 1.7,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|