|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $79.4300 One month high (close): $93.5500
QRVO Daily Change: -4.47% Daily StdDev 2.58% QRVO EMA_5_Trend: 0.5% 10Minute StdDev: $2.1577
Latest Price : $81.55(-4.47%) | Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($2.1) Fri. Oct 7, 2022($2.3) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1.4) Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.7)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 84.35 | 83.1 | 85.32(-0.22) | 84.21(-0.5) | 82.41(-0.84) | 81.99 | -0.7 | | -9 | 53(4.8) | -50 | [-9] | [-46] | [-8] | -93 | -380 | DT | -0.2 | OpenShort | | (-10) | -33 | -8 | 4 | -20 | -1.8,2 | 38 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.1(daily_ema_10 1.35%) 84.21(hourly_sma_10 2.71%) 84.35(daily_ema_20 2.88%) 85.32(hourly_sma_20 4.06%)
|
| | | 2 | Oct/7 | 12 | 84.35 | 83.1 | 85.51(-0.18) | 84.63(-0.65) | 83.11(-0.87) | 82.16 | -0.6 | | -9 | 48(5) | -50 | [-7] | [-49] | [-2] | -99 | -426 | DT | -0.6 | OpenShort | | (-8) | -34 | 12 | 0 | -20 | -2,1 | 38 | | 3 | Oct/7 | 11 | 84.35 | 83.1 | 85.66(-0.21) | 85.18(-0.68) | 83.84(-1.05) | 81.91 | -0.7 | | -9 | 43(7.9) | -50 | [-8] | [-57] | [-29] | -113 | -493 | DT | -1.3 | HoldShort | | (-8) | -41 | -43 | -27 | -20 | -2.5,0 | 38 | | 4 | Oct/7 | 10 | 84.35 | 83.1 | 85.84(-0.17) | 85.76(-0.56) | 84.73(-0.78) | 82.81 | -0.4 | | -9 | 35(6.7) | -50 | [-7] | [-44] | [-21] | -105 | -376 | DT | -1.6 | HoldShort | | (-6) | -30 | -16 | -31 | -20 | -2.5,8 | 38 | | 5 | Oct/7 | 9 | 84.35 | 83.1 | 85.99(-0.12) | 86.24(-0.44) | 85.4(-0.72) | 83.15 | -0.3 | | -9 | 29(5.1) | -50 | [-5] | [-39] | [-54] | -100 | -389 | DT | -2.3 | HoldShort? | | (-6) | -28 | -107 | -36 | -20 | -2.8,20 | 38 | | | | |
| 6 | Oct/6 | 15 | 84.92 | 83.2 | 86.09(0.03) | 86.62(-0.14) | 86.02(-0.17) | 85.49 | 0.2 | | -7 | 24(-0.3) | -50 | [1] | [-8] | [-13] | -31 | -144 | DR | -0.6 | OpenShort? | | (0) | -7 | -17 | -12 | -20 | -0.7,37 | 48 | | 7 | Oct/6 | 14 | 84.92 | 83.2 | 86.06(0.2) | 86.74(0.05) | 86.17(-0.39) | 85.86 | 0.3 | | -7 | 24(-7.7) | -25 | [8] | [-12] | [-15] | -12 | -316 | DR | -0.4 | OpenShort | | (3) | -15 | -19 | -15 | -20 | -0.2,43 | 48 | | 8 | Oct/6 | 13 | 84.92 | 83.2 | 85.89(0.22) | 86.7(0.17) | 86.51(-0.32) | 86.28 | 0.4 | | -7 | 32(-5.6) | 5 | [9] | [-6] | [-3] | 8 | -248 | DR | -0.2 | OpenShort | | (9) | -13 | 12 | -13 | -20 | 0.3,50 | 48 | | 9 | Oct/6 | 12 | 84.92 | 83.2 | 85.7(0.21) | 86.55(0.06) | 86.79(-0.34) | 86.01 | 0.3 | | -7 | 37(-5.3) | -25 | [8] | [-9] | [-16] | 4 | -253 | DR | -0.6 | OpenShort | | (8) | -13 | -20 | -27 | -20 | 0.2,49 | 48 | | 10 | Oct/6 | 11 | 84.92 | 83.2 | 85.52(0.26) | 86.5(0.1) | 87.09(-0.13) | 86.44 | 0.4 | | -7 | 42(-4.1) | 10 | [10] | [-0] | [-1] | 33 | -183 | DR | -0.4 | OpenShort | | (10) | -5 | 12 | -19 | -18 | 0.6,68 | 48 | | | | |
| 11 | Oct/6 | 10 | 84.92 | 83.2 | 85.3(0.22) | 86.41(0.03) | 87.2(-0.11) | 86.18 | 0.4 | | -7 | 47(-3.4) | -45 | [9] | [-1] | [-27] | 46 | -147 | DR | -0.6 | OpenShort | | (10) | -4 | -67 | -14 | -20 | 0.5,83 | 48 | | 12 | Oct/6 | 9 | 84.92 | 83.2 | 85.11(0.34) | 86.38(0.28) | 87.3(0.48) | 87.68 | 0.8 | | -7 | 50(-0.6) | 25 | [13] | [28] | [4] | 85 | 81 | UT | 0.2 | HoldLong? | | (13) | 19 | -0 | -0 | 20 | 1.4,100 | 48 | | 13 | Oct/5 | 15 | 85.15 | 82.92 | 84.82(0.45) | 86.14(0.26) | 86.88(0.67) | 87.69 | 0.7 | | -7 | 51(-1.5) | 40 | [18] | [37] | [11] | 90 | 59 | UT | 0.4 | HoldLong? | | (14) | 26 | 13 | 5 | 20 | 1.6,100 | 53 | | 14 | Oct/5 | 14 | 85.15 | 82.92 | 84.44(0.43) | 85.92(0.2) | 86.3(0.45) | 87.41 | 0.6 | | -7 | 52(-2.5) | 40 | [17] | [27] | [11] | 88 | 31 | UT | 0.6 | HoldLong | | (18) | 18 | 10 | 8 | 20 | 1.5,100 | 53 | | 15 | Oct/5 | 13 | 85.15 | 82.92 | 84.08(0.38) | 85.75(0.25) | 85.91(0.34) | 87.18 | 0.5 | | -7 | 55(0.5) | 40 | [15] | [23] | [17] | 86 | 74 | UT | 0.6 | HoldLong | | (17) | 13 | 28 | 9 | 20 | 1.5,98 | 53 | | | | |
| 16 | Oct/5 | 12 | 85.15 | 82.92 | 83.76(0.34) | 85.54(0.21) | 85.62(0.22) | 86.56 | 0.4 | | -7 | 54(0.6) | 40 | [13] | [17] | [18] | 74 | 44 | UT | 0.5 | OpenLong | | (14) | 9 | 44 | -0 | 20 | 1.4,89 | 53 | | 17 | Oct/5 | 11 | 85.15 | 82.92 | 83.48(0.23) | 85.36(0.33) | 85.43(0.05) | 85.59 | 0.1 | | -7 | 53(0.2) | 10 | [9] | [12] | [7] | 65 | 33 | RG | 0.1 | Wait | | (11) | 2 | 36 | -7 | -20 | 1.1,87 | 53 | | 18 | Oct/5 | 10 | 85.15 | 82.92 | 83.29(0.16) | 85.08(0.26) | 85.39(-0.19) | 84.8 | -0.1 | | -7 | 53(0.6) | -40 | [6] | [0] | [-17] | 59 | -29 | DR | -0.3 | OpenShort | | (8) | -8 | -28 | -9 | -20 | 0.8,89 | 53 | | 19 | Oct/5 | 9 | 85.15 | 82.92 | 83.16(0.2) | 84.86(0.38) | 85.55(-0.02) | 85.41 | 0.1 | | -7 | 53(1.7) | -25 | [8] | [10] | [-9] | 75 | 66 | CR | -0.1 | HoldShort? | | (8) | -1 | -18 | -4 | -20 | 1.1,97 | 53 | | 20 | Oct/4 | 15 | 85.25 | 82.57 | 82.99(0.27) | 84.54(0.43) | 85.57(0.13) | 85.81 | 0.1 | | -9 | 51(2.7) | 0 | [11] | [16] | [2] | 86 | 103 | RG | 0.1 | Wait? | | (9) | 5 | 5 | -5 | 17 | 1.5,98 | 51 | | | | |
| 21 | Oct/4 | 14 | 85.25 | 82.57 | 82.77(0.24) | 84.18(0.43) | 85.46(0.22) | 85.69 | 0.1 | | -9 | 48(3.2) | 10 | [9] | [19] | [8] | 87 | 169 | RG | 0.1 | Wait | | (11) | 9 | 21 | -8 | 20 | 1.6,97 | 51 | | 22 | Oct/4 | 13 | 85.25 | 82.57 | 82.57(0.22) | 83.82(0.38) | 85.27(0.59) | 85.24 | -0 | | -9 | 45(2.3) | 0 | [9] | [32] | [-4] | 87 | 249 | CR | -0 | OpenShort | | (9) | 23 | -16 | -9 | 20 | 1.6,97 | 51 | | 23 | Oct/4 | 12 | 85.25 | 82.57 | 82.39(0.23) | 83.5(0.64) | 84.77(0.71) | 85.58 | 0.1 | | -9 | 43(4.7) | 15 | [9] | [42] | [1] | 100 | 339 | TP | 0.5 | OpenShort | | (11) | 27 | -2 | -9 | 20 | 2,100 | 51 | | 24 | Oct/4 | 11 | 85.25 | 82.57 | 82.2(0.21) | 82.97(0.67) | 84.17(0.79) | 85.62 | 0.1 | | -9 | 38(6.2) | 20 | [8] | [45] | [14] | 110 | 407 | UT | 1 | HoldLong | | (9) | 30 | 20 | 9 | 20 | 2.4,100 | 51 | | 25 | Oct/4 | 10 | 85.25 | 82.57 | 82.03(0.17) | 82.42(0.54) | 83.51(0.76) | 85.19 | -0 | | -9 | 32(6.5) | 15 | [7] | [41] | [17] | 115 | 410 | UT | 1.4 | HoldLong | | (7) | 29 | 18 | 11 | 20 | 2.6,100 | 51 | | | | |
| 26 | Oct/4 | 9 | 85.25 | 82.57 | 81.89(0.18) | 81.98(0.45) | 82.88(0.59) | 84.81 | -0.1 | | -9 | 25(6.7) | 15 | [7] | [33] | [49] | 128 | 329 | UT | 2 | HoldLong? | | (6) | 23 | 103 | 19 | 20 | 3.1,100 | 51 | | 27 | Oct/3 | 15 | 85.36 | 82.47 | 81.74(0.12) | 81.61(0.15) | 82.39(0.19) | 82.64 | -0.7 | | -13 | 19(0.7) | -20 | [5] | [9] | [7] | 83 | 39 | RG | 0.4 | Wait? | | (2) | 7 | 2 | 9 | 20 | 1.3,100 | 37 | | 28 | Oct/3 | 14 | 85.36 | 82.47 | 81.64(-0.01) | 81.49(0.04) | 82.23(0.57) | 82.6 | -0.7 | | -13 | 18(-0.5) | -25 | [-0] | [21] | [14] | 83 | 273 | UR | 0.5 | SmallShort | | (5) | 22 | 13 | 18 | 20 | 1.4,98 | 37 | | 29 | Oct/3 | 13 | 85.36 | 82.47 | 81.65(-0.01) | 81.46(0.01) | 81.76(0.53) | 82.33 | -0.8 | | -13 | 18(-0.2) | -25 | [-0] | [19] | [14] | 71 | 223 | UR | 0.8 | SmallShort | | (-2) | 21 | 10 | 28 | 20 | 1,96 | 37 | | 30 | Oct/3 | 12 | 85.36 | 82.47 | 81.66(-0.02) | 81.45(0.1) | 81.33(0.31) | 82.12 | -0.8 | | -13 | 19(-0.3) | -30 | [-1] | [12] | [10] | 55 | 159 | UR | 1.1 | SmallShort | | (-0) | 12 | -3 | 48 | 20 | 0.6,90 | 37 | | | | |
| 31 | Oct/3 | 11 | 85.36 | 82.47 | 81.68(-0.04) | 81.37(0.06) | 81.08(0.3) | 82.18 | -0.8 | | -13 | 19(-1.2) | -25 | [-2] | [10] | [16] | 30 | 177 | UR | 1.5 | SmallShort | | (-1) | 12 | 11 | 45 | 20 | 0.7,62 | 37 | | 32 | Oct/3 | 10 | 85.36 | 82.47 | 81.71(-0.05) | 81.32(0.11) | 80.84(0.21) | 81.96 | -0.9 | | -13 | 20(-2.4) | -10 | [-2] | [8] | [35] | -13 | 135 | UR | 1.4 | SmallShort | | (-2) | 8 | 84 | 22 | 20 | 0.3,30 | 37 | | 33 | Oct/3 | 9 | 85.36 | 82.47 | 81.75(-0.18) | 81.23(-0.25) | 80.67(-0.6) | 80.25 | -1.3 | | -13 | 23(2.4) | -50 | [-7] | [-32] | [-4] | -90 | -149 | DT | -0.5 | OpenShort? | | (-7) | -24 | 5 | -11 | -20 | -1.7,3 | 37 | | 34 | Sep/30 | 15 | 85.74 | 82.91 | 81.9(-0.16) | 81.43(-0.27) | 81.16(-0.51) | 80.14 | -1.4 | | -15 | 20(2.8) | -50 | [-6] | [-30] | [-20] | -104 | -177 | DT | -1.3 | HoldShort? | | (-7) | -20 | -35 | -26 | -20 | -2.3,4 | 15 | | 35 | Sep/30 | 14 | 85.74 | 82.91 | 82.03(-0.07) | 81.65(-0.17) | 81.58(-0.11) | 80.86 | -1.2 | | -15 | 17(1.3) | -50 | [-3] | [-12] | [-10] | -78 | -97 | DT | -1.1 | OpenShort | | (-4) | -4 | -7 | -28 | -20 | -1.7,15 | 15 | | | | |
| 36 | Sep/30 | 13 | 85.74 | 82.91 | 82.09(-0.05) | 81.79(-0.09) | 81.67(-0.17) | 81.01 | -1.2 | | -15 | 16(1.2) | -50 | [-2] | [-12] | [-15] | -58 | -122 | DT | -1.1 | OpenShort | | (-3) | -7 | -24 | -17 | -20 | -1.7,35 | 15 | | 37 | Sep/30 | 12 | 85.74 | 82.91 | 82.09(0) | 81.86(0.09) | 81.81(0.04) | 81.5 | -1.1 | | -15 | 15(-0.1) | -50 | [0] | [0] | [-15] | -25 | -70 | DR | -0.5 | OpenShort | | (-1) | 2 | -37 | 8 | -20 | -1.1,53 | 15 | | 38 | Sep/30 | 11 | 85.74 | 82.91 | 82.13(0.05) | 81.79(-0.06) | 81.78(0.09) | 82.27 | -0.9 | | -15 | 15(-0.2) | -25 | [2] | [-0] | [8] | 6 | -8 | RG | 0.8 | SmallShort | | (2) | 4 | 5 | 12 | 20 | 0.2,51 | 15 | | 39 | Sep/30 | 10 | 85.74 | 82.91 | 82.09(-0.02) | 81.84(-0.02) | 81.78(0) | 82.16 | -0.9 | | -15 | 15(-0.4) | -30 | [-1] | [-4] | [17] | -6 | 30 | DP | 0.8 | OpenShort | | (2) | 0 | 38 | 11 | 20 | 0.1,42 | 15 | | 40 | Sep/30 | 9 | 85.74 | 82.91 | 82.11(-0.09) | 81.86(-0.15) | 81.71(-0.26) | 81.38 | -1.1 | | -15 | 16(0.5) | -50 | [-4] | [-17] | [-9] | -49 | -65 | DT | -0.5 | OpenShort? | | (-3) | -10 | -15 | -15 | -13 | -1.2,31 | 15 | | | | |
| 41 | Sep/29 | 15 | 86.29 | 83.55 | 82.18(-0.09) | 81.98(-0.16) | 81.71(0) | 81.7 | -1.2 | | -13 | 15(-1.5) | -50 | [-4] | [-6] | [3] | -31 | 32 | DP | -0.4 | OpenShort? | | (-2) | 0 | 14 | -13 | 11 | -0.8,39 | 17 | | 42 | Sep/29 | 14 | 86.29 | 83.55 | 82.25(-0.04) | 82.11(-0.21) | 81.92(0.13) | 81.41 | -1.3 | | -13 | 17(0.8) | -50 | [-2] | [-1] | [-12] | -38 | -26 | DT | -0.8 | OpenShort | | (-4) | 5 | -25 | -10 | -20 | -1.4,47 | 17 | | 43 | Sep/29 | 13 | 86.29 | 83.55 | 82.28(0.02) | 82.28(-0.1) | 81.81(-0.21) | 81.93 | -1.2 | | -13 | 16(-0.5) | -50 | [1] | [-12] | [-4] | -4 | -114 | DR | 0.2 | OpenShort | | (-0) | -8 | -15 | 9 | -4 | -0.6,61 | 17 | | 44 | Sep/29 | 12 | 86.29 | 83.55 | 82.26(0.05) | 82.36(-0.05) | 81.98(-0.02) | 82.25 | -1.1 | | -13 | 16(-0.8) | -35 | [2] | [-3] | [3] | 7 | -56 | RG | 0.4 | Wait | | (2) | -1 | -4 | 22 | 1 | -0,57 | 17 | | 45 | Sep/29 | 11 | 86.29 | 83.55 | 82.22(0.06) | 82.4(0.04) | 82(-0.02) | 82.32 | -1.1 | | -13 | 17(-0.6) | -30 | [2] | [-1] | [6] | -9 | -56 | RG | 0.5 | Wait | | (2) | -1 | 31 | -16 | -17 | 0.2,36 | 17 | | | | |
| 46 | Sep/29 | 10 | 86.29 | 83.55 | 82.17(-0.02) | 82.37(-0.05) | 82.02(-0.35) | 81.67 | -1.2 | | -13 | 18(0.4) | -50 | [-1] | [-17] | [7] | -30 | -129 | DP | -0.5 | OpenShort | | (0) | -14 | 42 | -18 | -20 | -0.8,40 | 17 | | 47 | Sep/29 | 9 | 86.29 | 83.55 | 82.19(-0.12) | 82.41(-0.07) | 82.31(-0.53) | 80.81 | -1.5 | | -13 | 17(1.8) | -50 | [-5] | [-26] | [-47] | -60 | -183 | DT | -2.4 | OpenShort? | | (-3) | -21 | -96 | -33 | -20 | -2.2,45 | 17 | | 48 | Sep/28 | 15 | 86.71 | 83.92 | 82.29(-0.01) | 82.47(0.16) | 82.75(0.04) | 82.85 | -1.1 | | -13 | 15(-0.9) | -35 | [-0] | [3] | [9] | 40 | 91 | UR | 0.2 | SmallShort? | | (0) | 2 | 21 | 13 | -4 | 1,65 | 32 | | 49 | Sep/28 | 14 | 86.71 | 83.92 | 82.3(0.04) | 82.34(-0.02) | 82.72(-0.1) | 82.41 | -1.2 | | -13 | 16(-0.5) | -40 | [2] | [-6] | [2] | 24 | -56 | RG | -0.5 | Wait | | (-2) | -4 | -2 | 8 | 12 | 0.2,69 | 32 | | 50 | Sep/28 | 13 | 86.71 | 83.92 | 82.27(0.1) | 82.36(-0.02) | 82.8(0.08) | 82.44 | -1.2 | | -13 | 17(-1.9) | -35 | [4] | [2] | [-6] | 38 | -62 | CR | -0.6 | HoldShort | | (2) | 3 | -27 | 13 | 10 | 0.3,80 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|