|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $86.8850 One month high (close): $93.5700
MNST Daily Change: -1.65% Daily StdDev 1.42% MNST EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $90.18(-1.65%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 88.93 | 89.57 | 91.51(-0.04) | 91.17(-0.22) | 90.26(-0.36) | 90.13 | 0.6 | | 4 | 41(2.4) | 0 | [-3] | [-32] | [-1] | -89 | -204 | RG | -0.2 | Wait | | (-3) | -25 | 7 | -6 | -20 | -1.6,1 | 58 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces: 88.93(daily_ema_20 -1.33%)
Support Levels: 89.57(weak_daily_ema_10 -0.62%)
Resistance Levels: 91.17(weak_hourly_sma_10 1.15%) 91.51(weak_hourly_sma_20 1.53%)
|
| | | 2 | Oct/7 | 12 | 88.93 | 89.57 | 91.55(-0.03) | 91.37(-0.33) | 90.59(-0.43) | 90.03 | 0.5 | | 4 | 39(2.1) | -20 | [-2] | [-41] | [-10] | -95 | -252 | DT | -0.7 | OpenShort | | (-3) | -30 | -15 | -11 | -20 | -1.9,3 | 58 | | 3 | Oct/7 | 11 | 88.93 | 89.57 | 91.58(-0.03) | 91.67(-0.23) | 90.98(-0.42) | 90.23 | 0.6 | | 4 | 37(2) | -20 | [-2] | [-37] | [-19] | -92 | -229 | DT | -1 | OpenShort | | (-1) | -30 | -26 | -34 | -20 | -1.8,3 | 58 | | 4 | Oct/7 | 10 | 88.93 | 89.57 | 91.58(0) | 91.88(-0.14) | 91.36(-0.34) | 90.58 | 0.8 | | 4 | 35(0.1) | 0 | [0] | [-27] | [-4] | -70 | -199 | DR | -1.1 | OpenShort | | (-1) | -24 | 19 | -31 | -20 | -1.5,18 | 58 | | 5 | Oct/7 | 9 | 88.93 | 89.57 | 91.61(-0.02) | 92.01(-0.2) | 91.67(-0.43) | 90.32 | 0.7 | | 4 | 34(1.5) | -15 | [-1] | [-36] | [-47] | -63 | -232 | DT | -1.9 | OpenShort? | | (-1) | -30 | -105 | -33 | -20 | -1.8,32 | 58 | | | | |
| 6 | Oct/6 | 15 | 89.01 | 89.27 | 91.63(0.07) | 92.19(-0.03) | 92.07(-0.1) | 91.76 | 1.3 | | 4 | 33(-1.7) | 25 | [5] | [-4] | [-9] | 9 | -90 | DR | -0.5 | OpenShort? | | (5) | -7 | -15 | -11 | -20 | 0.2,54 | 65 | | 7 | Oct/6 | 14 | 89.01 | 89.27 | 91.57(0.15) | 92.22(0.07) | 92.16(-0.19) | 91.97 | 1.4 | | 4 | 35(-6.4) | 50 | [11] | [-6] | [-8] | 24 | -169 | DR | -0.3 | OpenShort | | (6) | -14 | -11 | -11 | -20 | 0.5,61 | 65 | | 8 | Oct/6 | 13 | 89.01 | 89.27 | 91.43(0.15) | 92.16(0.14) | 92.34(-0.05) | 92.13 | 1.5 | | 4 | 41(-5.1) | 50 | [11] | [7] | [-4] | 36 | -91 | CR | -0.2 | HoldShort | | (10) | -4 | -1 | -9 | -20 | 0.8,66 | 65 | | 9 | Oct/6 | 12 | 89.01 | 89.27 | 91.29(0.2) | 92.03(0.05) | 92.39(0.03) | 92.14 | 1.5 | | 4 | 46(-7.1) | 50 | [14] | [10] | [-8] | 41 | -114 | CR | -0.3 | HoldShort | | (12) | 2 | -16 | -16 | -4 | 0.9,68 | 65 | | 10 | Oct/6 | 11 | 89.01 | 89.27 | 91.11(0.23) | 91.98(0.14) | 92.36(0.08) | 92.36 | 1.6 | | 4 | 53(-5.7) | 50 | [16] | [17] | [4] | 58 | -82 | UT | 0 | OpenLong | | (15) | 6 | 16 | -8 | 0 | 1.1,80 | 65 | | | | |
| 11 | Oct/6 | 10 | 89.01 | 89.27 | 90.9(0.22) | 91.85(0.12) | 92.29(0.02) | 92.14 | 1.5 | | 4 | 59(-4.7) | 25 | [16] | [12] | [-21] | 64 | -88 | CR | -0.1 | HoldShort | | (15) | 1 | -61 | -4 | -5 | 1,89 | 65 | | 12 | Oct/6 | 9 | 89.01 | 89.27 | 90.7(0.25) | 91.74(0.26) | 92.27(0.32) | 92.99 | 1.9 | | 4 | 64(0.1) | 50 | [18] | [39] | [19] | 90 | 71 | UT | 0.5 | HoldLong? | | (20) | 23 | 46 | 2 | 20 | 1.7,97 | 65 | | 13 | Oct/5 | 15 | 88.97 | 88.78 | 90.47(0.28) | 91.5(0.18) | 91.98(0.35) | 92.35 | 1.6 | | 3 | 64(-5.1) | 50 | [20] | [39] | [14] | 82 | 6 | UT | 0.3 | HoldLong? | | (15) | 25 | 34 | 0 | 20 | 1.4,97 | 66 | | 14 | Oct/5 | 14 | 88.97 | 88.78 | 90.22(0.23) | 91.34(0.13) | 91.66(0.07) | 91.89 | 1.4 | | 3 | 69(-3.7) | 50 | [16] | [17] | [-5] | 77 | -35 | CR | 0.2 | OpenShort | | (17) | 5 | -19 | 0 | 14 | 1.2,97 | 66 | | 15 | Oct/5 | 13 | 88.97 | 88.78 | 90.01(0.25) | 91.22(0.15) | 91.6(0.21) | 92.15 | 1.6 | | 3 | 72(0.8) | 50 | [18] | [28] | [8] | 85 | 31 | UT | 0.4 | HoldLong | | (19) | 15 | 11 | 6 | 20 | 1.4,100 | 66 | | | | |
| 16 | Oct/5 | 12 | 88.97 | 88.78 | 89.79(0.22) | 91.08(0.19) | 91.41(0.22) | 91.99 | 1.5 | | 3 | 72(2.4) | 50 | [16] | [29] | [14] | 81 | 76 | UT | 0.4 | OpenLong | | (17) | 16 | 36 | -3 | 20 | 1.5,93 | 66 | | 17 | Oct/5 | 11 | 88.97 | 88.78 | 89.59(0.16) | 90.91(0.23) | 91.21(0.21) | 91.5 | 1.2 | | 3 | 69(2.5) | 50 | [11] | [29] | [15] | 76 | 97 | UT | 0.2 | OpenLong | | (13) | 15 | 50 | -5 | -7 | 1.3,93 | 66 | | 18 | Oct/5 | 10 | 88.97 | 88.78 | 89.45(0.12) | 90.7(0.17) | 91.02(-0.02) | 90.83 | 0.9 | | 3 | 67(1.2) | 10 | [9] | [10] | [-19] | 68 | 17 | CR | -0.1 | HoldShort | | (9) | -1 | -48 | -7 | -20 | 1,93 | 66 | | 19 | Oct/5 | 9 | 88.97 | 88.78 | 89.34(0.17) | 90.55(0.33) | 91.04(0.23) | 91.49 | 1.2 | | 3 | 65(4.6) | 50 | [12] | [34] | [7] | 90 | 121 | UT | 0.3 | OpenLong? | | (11) | 16 | 17 | 2 | 8 | 1.6,100 | 66 | | 20 | Oct/4 | 15 | 88.86 | 88.24 | 89.19(0.17) | 90.25(0.34) | 90.83(0.11) | 91.25 | 1.2 | | 1 | 61(0.5) | 50 | [12] | [26] | [7] | 90 | 78 | UT | 0.3 | HoldLong? | | (11) | 8 | 20 | -2 | 3 | 1.7,97 | 57 | | | | |
| 21 | Oct/4 | 14 | 88.86 | 88.24 | 89.04(0.17) | 89.94(0.31) | 90.73(0.13) | 90.98 | 1.1 | | 1 | 60(3.4) | 50 | [12] | [26] | [12] | 90 | 77 | UT | 0.2 | OpenLong | | (11) | 9 | 34 | -3 | 19 | 1.7,97 | 57 | | 22 | Oct/4 | 13 | 88.86 | 88.24 | 88.89(0.17) | 89.66(0.25) | 90.61(0.23) | 90.52 | 0.9 | | 1 | 57(0.7) | 45 | [12] | [31] | [-9] | 83 | 62 | CR | -0.1 | OpenShort | | (11) | 16 | -23 | -11 | 7 | 1.5,95 | 57 | | 23 | Oct/4 | 12 | 88.86 | 88.24 | 88.74(0.2) | 89.44(0.37) | 90.4(0.37) | 90.84 | 1 | | 1 | 56(4.1) | 50 | [14] | [45] | [8] | 96 | 128 | UT | 0.4 | OpenLong | | (13) | 26 | 20 | -9 | 20 | 1.9,98 | 57 | | 24 | Oct/4 | 11 | 88.86 | 88.24 | 88.56(0.17) | 89.11(0.36) | 90.07(0.45) | 90.57 | 0.9 | | 1 | 52(4.8) | 50 | [12] | [50] | [-2] | 98 | 170 | CR | 0.5 | OpenShort | | (13) | 32 | -15 | -0 | 20 | 2,98 | 57 | | 25 | Oct/4 | 10 | 88.86 | 88.24 | 88.41(0.2) | 88.79(0.35) | 89.67(0.61) | 90.78 | 1 | | 1 | 47(8.6) | 50 | [14] | [61] | [17] | 115 | 221 | UT | 1.2 | HoldLong | | (13) | 43 | 28 | 8 | 20 | 2.6,100 | 57 | | | | |
| 26 | Oct/4 | 9 | 88.86 | 88.24 | 88.23(0.15) | 88.48(0.24) | 89.13(0.46) | 90.41 | 0.8 | | 1 | 39(8) | 50 | [11] | [46] | [39] | 123 | 213 | UT | 1.7 | HoldLong? | | (12) | 32 | 81 | 27 | 20 | 2.9,100 | 57 | | 27 | Oct/3 | 15 | 88.69 | 87.8 | 88.1(0.06) | 88.27(0.1) | 88.72(0.28) | 89.34 | 0.3 | | -4 | 31(3.2) | 25 | [4] | [25] | [12] | 99 | 150 | UT | 1 | OpenLong? | | (7) | 20 | 8 | 27 | 20 | 2.1,96 | 47 | | 28 | Oct/3 | 14 | 88.69 | 87.8 | 88.05(-0.02) | 88.18(0.05) | 88.47(0.37) | 89.23 | 0.3 | | -4 | 28(-2.9) | 0 | [-1] | [29] | [28] | 91 | 251 | UR | 1.5 | SmallShort | | (3) | 27 | 50 | 31 | 20 | 2.3,83 | 47 | | 29 | Oct/3 | 13 | 88.69 | 87.8 | 88.07(-0.03) | 88.18(0) | 88.14(0.26) | 88.57 | -0.1 | | -4 | 30(-1.6) | 0 | [-2] | [19] | [16] | 43 | 163 | UR | 0.8 | SmallShort | | (-4) | 19 | 29 | 21 | 20 | 0.9,70 | 47 | | 30 | Oct/3 | 12 | 88.69 | 87.8 | 88.1(-0.05) | 88.14(-0.01) | 87.91(0.07) | 88.19 | -0.3 | | -4 | 32(-1.5) | -25 | [-4] | [5] | [5] | 17 | 83 | UR | 0.5 | SmallShort | | (-4) | 5 | -1 | 26 | 5 | 0.2,62 | 47 | | | | |
| 31 | Oct/3 | 11 | 88.69 | 87.8 | 88.14(-0.02) | 88.15(0.05) | 87.85(0.03) | 88.2 | -0.3 | | -4 | 34(-0.5) | -20 | [-1] | [5] | [2] | -1 | 40 | UR | 0.6 | SmallShort | | (-2) | 2 | -2 | 19 | -2 | 0.1,47 | 47 | | 32 | Oct/3 | 10 | 88.69 | 87.8 | 88.16(0.01) | 88.11(0.1) | 87.82(-0.05) | 88.23 | -0.2 | | -4 | 34(-0.3) | 15 | [1] | [1] | [17] | -20 | -14 | UT | 0.6 | OpenLong | | (-2) | -4 | 53 | 3 | -10 | 0.1,28 | 47 | | 33 | Oct/3 | 9 | 88.69 | 87.8 | 88.15(-0.01) | 88.11(0) | 87.86(-0.31) | 87.54 | -0.6 | | -4 | 34(0.6) | -35 | [-1] | [-22] | [-4] | -61 | -143 | DT | -0.5 | OpenShort? | | (-2) | -22 | 9 | -19 | -20 | -1,14 | 47 | | 34 | Sep/30 | 15 | 88.66 | 87.65 | 88.16(-0.02) | 88.02(-0.02) | 88.13(-0.27) | 87.43 | -0.7 | | -7 | 34(0.9) | -50 | [-1] | [-21] | [-18] | -58 | -132 | DT | -1.1 | OpenShort? | | (-1) | -19 | -29 | -28 | -20 | -1.2,22 | 27 | | 35 | Sep/30 | 14 | 88.66 | 87.65 | 88.18(0.02) | 88.04(0.07) | 88.37(-0.09) | 87.81 | -0.5 | | -7 | 33(-1) | -40 | [1] | [-4] | [-13] | -28 | -85 | DR | -0.9 | OpenShort | | (0) | -7 | -22 | -19 | -20 | -0.6,37 | 27 | | | | |
| 36 | Sep/30 | 13 | 88.66 | 87.65 | 88.16(0.03) | 87.98(0.05) | 88.45(0.05) | 88.1 | -0.3 | | -7 | 34(-1.1) | -40 | [2] | [5] | [-13] | -3 | -29 | CR | -0.6 | HoldShort | | (3) | 4 | -36 | -6 | -1 | -0.1,50 | 27 | | 37 | Sep/30 | 12 | 88.66 | 87.65 | 88.13(0.08) | 87.94(0.01) | 88.41(0.26) | 88.57 | -0 | | -7 | 35(-0.9) | 0 | [6] | [20] | [2] | 25 | 34 | RG | 0.2 | Wait | | (5) | 19 | -13 | 14 | 20 | 0.7,57 | 27 | | 38 | Sep/30 | 11 | 88.66 | 87.65 | 88.06(0.06) | 87.93(-0.1) | 88.18(0.31) | 88.74 | 0 | | -7 | 36(0.8) | 20 | [4] | [19] | [15] | 28 | 99 | UT | 0.8 | OpenLong | | (5) | 23 | 12 | 24 | 20 | 1,53 | 27 | | 39 | Sep/30 | 10 | 88.66 | 87.65 | 88.06(0) | 88.02(-0.02) | 87.91(0.27) | 88.58 | -0 | | -7 | 35(0.2) | -5 | [0] | [18] | [17] | 14 | 133 | UR | 1 | SmallShort | | (3) | 20 | 24 | 26 | 20 | 0.9,41 | 27 | | 40 | Sep/30 | 9 | 88.66 | 87.65 | 88.01(-0.02) | 88.04(-0.1) | 87.67(0.18) | 88.26 | -0.2 | | -7 | 35(-0.6) | -15 | [-1] | [9] | [15] | -16 | 100 | UR | 0.9 | SmallShort? | | (-1) | 13 | 28 | 19 | 20 | 0.4,24 | 27 | | | | |
| 41 | Sep/29 | 15 | 88.77 | 87.68 | 88.03(-0.07) | 88.13(-0.08) | 87.51(0.05) | 87.9 | -0.5 | | -7 | 35(-3.3) | -40 | [-5] | [-0] | [12] | -43 | 79 | UR | 0.6 | SmallShort? | | (-3) | 4 | 34 | 7 | -2 | -0.2,12 | 34 | | 42 | Sep/29 | 14 | 88.77 | 87.68 | 88.09(-0.05) | 88.2(-0.09) | 87.47(-0.23) | 87.45 | -0.7 | | -7 | 39(1) | -50 | [-4] | [-21] | [-1] | -65 | -79 | DT | -0 | OpenShort | | (-7) | -17 | 6 | -1 | -20 | -0.9,8 | 34 | | 43 | Sep/29 | 13 | 88.77 | 87.68 | 88.13(-0.03) | 88.28(-0.02) | 87.67(-0.51) | 87.37 | -0.8 | | -7 | 38(1.1) | -50 | [-2] | [-38] | [-13] | -72 | -196 | DT | -0.4 | OpenShort | | (-3) | -37 | -15 | -19 | -20 | -1.1,6 | 34 | | 44 | Sep/29 | 12 | 88.77 | 87.68 | 88.13(0) | 88.3(-0.02) | 88.12(-0.33) | 87.57 | -0.7 | | -7 | 37(0.3) | -45 | [0] | [-24] | [-3] | -63 | -159 | DR | -0.8 | OpenShort | | (-1) | -24 | 20 | -34 | -20 | -0.9,10 | 34 | | 45 | Sep/29 | 11 | 88.77 | 87.68 | 88.16(-0.05) | 88.32(-0.02) | 88.41(-0.38) | 87.31 | -0.8 | | -7 | 36(1.5) | -50 | [-4] | [-29] | [-24] | -61 | -149 | DT | -1.7 | OpenShort | | (-1) | -28 | -28 | -53 | -20 | -1.3,22 | 34 | | | | |
| 46 | Sep/29 | 10 | 88.77 | 87.68 | 88.2(-0.05) | 88.34(0.01) | 88.75(-0.26) | 87.67 | -0.6 | | -7 | 35(0.2) | -50 | [-4] | [-19] | [-29] | -15 | -76 | DT | -1.7 | OpenShort | | (-1) | -19 | -58 | -31 | -20 | -0.8,55 | 34 | | 47 | Sep/29 | 9 | 88.77 | 87.68 | 88.24(0.03) | 88.33(0.15) | 88.98(0.1) | 88.43 | -0.2 | | -7 | 35(0.3) | -50 | [2] | [13] | [-32] | 39 | 14 | CR | -0.9 | HoldShort? | | (1) | 7 | -89 | -7 | -18 | 0.3,81 | 34 | | 48 | Sep/28 | 15 | 88.81 | 87.63 | 88.21(0.1) | 88.2(0.22) | 88.89(0.46) | 89.61 | 0.4 | | -5 | 34(4.7) | 35 | [7] | [44] | [25] | 98 | 176 | UT | 1.1 | OpenLong? | | (5) | 33 | 42 | 33 | 20 | 2.2,93 | 42 | | 49 | Sep/28 | 14 | 88.81 | 87.63 | 88.12(0.12) | 88.01(0.05) | 88.48(0.27) | 89.05 | 0.1 | | -5 | 30(-1.7) | 50 | [9] | [24] | [13] | 77 | 53 | UT | 1.1 | HoldLong | | (5) | 19 | 8 | 26 | 20 | 1.7,84 | 42 | | 50 | Sep/28 | 13 | 88.81 | 87.63 | 88.01(0.15) | 87.97(0.05) | 88.24(0.36) | 88.94 | 0.1 | | -5 | 31(-3.4) | 50 | [11] | [31] | [16] | 59 | 46 | UT | 1.2 | OpenLong | | (9) | 26 | 22 | 20 | 20 | 1.6,69 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|