|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $387.3600 One month high (close): $454.9250
INTU Daily Change: -4.69% Daily StdDev 2.41% INTU EMA_5_Trend: 0.26% 10Minute StdDev: $7.8257
Latest Price : $392.6(-4.69%) | Tue. Oct 11, 2022($4.9) Mon. Oct 10, 2022($10.7) Fri. Oct 7, 2022($8.4) Thu. Oct 6, 2022($3.9) Wed. Oct 5, 2022($5.4) Tue. Oct 4, 2022($9.6) Mon. Oct 3, 2022($3.4) Fri. Sep 30, 2022($5.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 410.66 | 402.1 | 407.11(-0.21) | 404.92(-0.37) | 397.15(-0.9) | 394.87 | -0.9 | | -11 | 38(3.1) | -50 | [-9] | [-48] | [-10] | -95 | -315 | DT | -0.3 | OpenShort | | (-9) | -37 | -3 | -5 | -20 | -1.8,0 | 37 | Sample size 50 Avg positive next hour return: 0.86%(32%) Avg negative next hour return: -0.51%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 402.1(daily_ema_10 1.83%) 404.92(hourly_sma_10 2.55%) 407.11(hourly_sma_20 3.1%) 410.66(daily_ema_20 4%)
|
| | | 2 | Oct/7 | 12 | 410.66 | 402.1 | 407.96(-0.19) | 406.42(-0.52) | 400.74(-0.89) | 395.15 | -0.8 | | -11 | 34(3.7) | -50 | [-8] | [-51] | [-14] | -100 | -342 | DT | -0.9 | HoldShort | | (-9) | -37 | -13 | -14 | -20 | -2,0 | 37 | | 3 | Oct/7 | 11 | 410.66 | 402.1 | 408.73(-0.2) | 408.54(-0.46) | 404.33(-0.86) | 396.47 | -0.8 | | -11 | 31(3.9) | -50 | [-8] | [-48] | [-25] | -105 | -315 | DT | -1.4 | HoldShort | | (-7) | -36 | -25 | -49 | -20 | -2.2,0 | 37 | | 4 | Oct/7 | 10 | 410.66 | 402.1 | 409.55(-0.17) | 410.44(-0.33) | 407.84(-0.63) | 398.91 | -0.6 | | -11 | 27(3.4) | -50 | [-7] | [-36] | [-22] | -81 | -245 | DT | -1.8 | OpenShort | | (-7) | -26 | -14 | -42 | -20 | -2.2,24 | 37 | | 5 | Oct/7 | 9 | 410.66 | 402.1 | 410.26(-0.16) | 411.8(-0.24) | 410.42(-0.56) | 400.27 | -0.6 | | -11 | 23(3.1) | -50 | [-7] | [-31] | [-58] | -58 | -220 | DT | -2.4 | OpenShort? | | (-7) | -23 | -121 | -35 | -20 | -2.3,50 | 37 | | | | |
| 6 | Oct/6 | 15 | 413.46 | 402.34 | 410.9(0.04) | 412.8(0.13) | 412.72(0.15) | 412.63 | -0 | | -9 | 20(0.2) | -40 | [2] | [10] | [-4] | 41 | 35 | CR | -0 | HoldShort? | | (-0) | 6 | -6 | 5 | -20 | 0.5,78 | 43 | | 7 | Oct/6 | 14 | 413.46 | 402.34 | 410.75(0.19) | 412.26(0.25) | 412.12(-0.15) | 413.29 | -0 | | -9 | 20(-4.5) | -5 | [8] | [2] | [-4] | 44 | -180 | CR | 0.3 | HoldShort | | (2) | -6 | -6 | 2 | -20 | 0.7,76 | 43 | | 8 | Oct/6 | 13 | 413.46 | 402.34 | 409.99(0.2) | 411.24(0.3) | 412.73(-0.06) | 413.87 | 0 | | -9 | 25(-3.6) | 5 | [9] | [7] | [6] | 46 | -137 | RG | 0.3 | Wait | | (8) | -3 | 22 | 1 | -16 | 0.9,73 | 43 | | 9 | Oct/6 | 12 | 413.46 | 402.34 | 409.16(0.22) | 410.02(0.14) | 412.99(-0.07) | 411.65 | -0.1 | | -9 | 28(-5.6) | 0 | [9] | [3] | [-4] | 26 | -192 | CR | -0.3 | HoldShort | | (7) | -3 | -3 | -18 | -5 | 0.5,63 | 43 | | 10 | Oct/6 | 11 | 413.46 | 402.34 | 408.27(0.28) | 409.43(0.04) | 413.26(0.11) | 411.99 | -0.1 | | -9 | 34(-5.6) | 15 | [12] | [9] | [9] | 39 | -174 | UT | -0.2 | OpenLong | | (10) | 5 | 23 | -12 | 20 | 0.6,74 | 43 | | | | |
| 11 | Oct/6 | 10 | 413.46 | 402.34 | 407.15(0.22) | 409.26(-0.06) | 412.8(0.09) | 409.68 | -0.2 | | -9 | 39(-3.9) | -30 | [9] | [6] | [-22] | 42 | -150 | CR | -0.4 | HoldShort | | (10) | 4 | -67 | -6 | 15 | 0.3,84 | 43 | | 12 | Oct/6 | 9 | 413.46 | 402.34 | 406.27(0.29) | 409.5(0.13) | 412.41(0.64) | 416.55 | 0.2 | | -9 | 43(-1) | 30 | [12] | [34] | [13] | 81 | 114 | UT | 0.5 | HoldLong? | | (13) | 27 | 12 | 12 | 20 | 1.3,98 | 43 | | 13 | Oct/5 | 15 | 414.66 | 400.82 | 405.08(0.3) | 408.95(0.08) | 409.8(0.69) | 415.31 | 0 | | -11 | 44(0.4) | 25 | [13] | [35] | [20] | 76 | 114 | UT | 0.7 | HoldLong? | | (12) | 29 | 29 | 17 | 20 | 1.3,93 | 44 | | 14 | Oct/5 | 14 | 414.66 | 400.82 | 403.87(0.28) | 408.64(-0.02) | 407(0.35) | 412.38 | -0.1 | | -11 | 44(-1.6) | 35 | [12] | [18] | [14] | 60 | 7 | UT | 0.6 | OpenLong | | (11) | 15 | 19 | 16 | 20 | 1,85 | 44 | | 15 | Oct/5 | 13 | 414.66 | 400.82 | 402.76(0.23) | 408.72(-0.06) | 405.59(-0.01) | 410.51 | -0.2 | | -11 | 46(-0.5) | 15 | [10] | [1] | [16] | 44 | -55 | UT | 0.6 | OpenLong | | (11) | -0 | 32 | 8 | 20 | 0.9,71 | 44 | | | | |
| 16 | Oct/5 | 12 | 414.66 | 400.82 | 401.83(0.15) | 408.97(-0.06) | 405.65(-0.22) | 407.29 | -0.4 | | -11 | 46(-0.2) | -15 | [6] | [-9] | [11] | 24 | -77 | RG | 0.2 | Wait | | (8) | -9 | 40 | -7 | -16 | 0.6,59 | 44 | | 17 | Oct/5 | 11 | 414.66 | 400.82 | 401.21(0.09) | 409.21(0.11) | 406.55(-0.38) | 403.24 | -0.6 | | -11 | 46(-0.4) | -50 | [4] | [-13] | [-9] | 12 | -145 | DR | -0.4 | OpenShort | | (5) | -16 | 14 | -20 | -20 | 0.2,57 | 44 | | 18 | Oct/5 | 10 | 414.66 | 400.82 | 400.83(0.02) | 408.74(0.1) | 408.11(-0.55) | 401.82 | -0.7 | | -11 | 47(-0.1) | -50 | [1] | [-21] | [-25] | 21 | -148 | DR | -0.7 | OpenShort | | (4) | -23 | -33 | -19 | -20 | 0.1,68 | 44 | | 19 | Oct/5 | 9 | 414.66 | 400.82 | 400.74(0.08) | 408.33(0.3) | 410.35(-0.36) | 405.12 | -0.5 | | -11 | 47(0.4) | -50 | [3] | [-8] | [-31] | 45 | -68 | DR | -0.6 | OpenShort? | | (3) | -15 | -59 | -13 | -20 | 0.5,82 | 44 | | 20 | Oct/4 | 15 | 415.63 | 400.04 | 400.43(0.15) | 407.11(0.52) | 411.84(-0.1) | 411.12 | -0.2 | | -12 | 46(1.9) | -45 | [6] | [8] | [-6] | 71 | 85 | CR | -0.1 | HoldShort? | | (7) | -4 | -5 | -8 | -20 | 1.2,91 | 37 | | | | |
| 21 | Oct/4 | 14 | 415.63 | 400.04 | 399.84(0.2) | 405.02(0.5) | 412.27(0.11) | 411.66 | -0.2 | | -12 | 44(2.3) | -15 | [8] | [17] | [2] | 78 | 120 | RG | -0.1 | Wait | | (7) | 5 | 9 | -10 | 10 | 1.4,93 | 37 | | 22 | Oct/4 | 13 | 415.63 | 400.04 | 399.06(0.18) | 403(0.44) | 411.81(0.58) | 410.77 | -0.3 | | -12 | 42(2.1) | -10 | [8] | [35] | [-5] | 83 | 253 | CR | -0.1 | OpenShort | | (8) | 24 | -19 | -12 | 20 | 1.5,95 | 37 | | 23 | Oct/4 | 12 | 415.63 | 400.04 | 398.33(0.19) | 401.24(0.53) | 409.44(0.76) | 412.72 | -0.2 | | -12 | 40(4) | 15 | [8] | [45] | [5] | 96 | 360 | UT | 0.4 | OpenLong | | (9) | 32 | -2 | -7 | 20 | 1.9,98 | 37 | | 24 | Oct/4 | 11 | 415.63 | 400.04 | 397.59(0.19) | 399.12(0.59) | 406.37(1) | 412.96 | -0.1 | | -12 | 36(5.4) | 15 | [8] | [56] | [12] | 107 | 452 | UT | 1 | HoldLong | | (8) | 42 | -4 | 23 | 20 | 2.3,99 | 37 | | 25 | Oct/4 | 10 | 415.63 | 400.04 | 396.85(0.18) | 396.79(0.55) | 402.36(1.18) | 413.36 | -0.1 | | -12 | 31(7.6) | 15 | [8] | [63] | [33] | 118 | 538 | UT | 1.9 | HoldLong | | (8) | 50 | 38 | 38 | 20 | 2.9,95 | 37 | | | | |
| 26 | Oct/4 | 9 | 415.63 | 400.04 | 396.12(0.15) | 394.63(0.35) | 397.68(0.87) | 409.57 | -0.3 | | -12 | 23(6.1) | 5 | [6] | [45] | [62] | 116 | 412 | RG | 2.7 | SmallShort? | | (6) | 37 | 115 | 54 | 20 | 3.1,88 | 37 | | 27 | Oct/3 | 15 | 416.01 | 400.39 | 395.52(-0.02) | 393.25(0.09) | 394.26(0.32) | 398.29 | -0.9 | | -14 | 17(-0.2) | -20 | [-1] | [13] | [15] | 39 | 174 | UR | 1.3 | SmallShort? | | (1) | 13 | 9 | 35 | 20 | 0.9,66 | 33 | | 28 | Oct/3 | 14 | 416.01 | 400.39 | 395.59(-0.17) | 392.89(-0.06) | 392.99(0.3) | 397.42 | -1 | | -14 | 17(-7.2) | -40 | [-7] | [7] | [25] | 3 | 307 | UR | 1.3 | SmallShort | | (-2) | 13 | 43 | 20 | 20 | 0.6,38 | 33 | | 29 | Oct/3 | 13 | 416.01 | 400.39 | 396.26(-0.2) | 393.11(-0.17) | 391.83(0.15) | 393.27 | -1.2 | | -14 | 24(-3.5) | -50 | [-9] | [-2] | [14] | -47 | 169 | DP | 0.3 | OpenShort | | (-9) | 6 | 30 | 6 | 20 | -0.6,18 | 33 | | 30 | Oct/3 | 12 | 416.01 | 400.39 | 397.07(-0.22) | 393.76(-0.24) | 391.25(-0.11) | 390.34 | -1.3 | | -14 | 28(-1.3) | -50 | [-9] | [-14] | [-5] | -67 | 30 | DT | -0.2 | OpenShort | | (-10) | -5 | -13 | 3 | -12 | -1.3,16 | 33 | | | | |
| 31 | Oct/3 | 11 | 416.01 | 400.39 | 397.96(-0.21) | 394.69(-0.11) | 391.67(-0.15) | 391.65 | -1.3 | | -14 | 29(-1.4) | -50 | [-9] | [-13] | [-3] | -58 | 20 | DT | -0 | OpenShort | | (-9) | -6 | -9 | 12 | -20 | -1.1,20 | 33 | | 32 | Oct/3 | 10 | 416.01 | 400.39 | 398.78(-0.2) | 395.12(-0.09) | 392.25(-0.16) | 392.51 | -1.2 | | -14 | 31(-0.4) | -50 | [-9] | [-13] | [2] | -64 | 8 | DP | 0 | OpenShort | | (-9) | -7 | 9 | 9 | -20 | -1.1,14 | 33 | | 33 | Oct/3 | 9 | 416.01 | 400.39 | 399.56(-0.15) | 395.47(-0.15) | 392.89(-0.38) | 391.63 | -1.3 | | -14 | 31(0.8) | -50 | [-6] | [-23] | [3] | -77 | -141 | DP | -0.2 | OpenShort? | | (-9) | -16 | 17 | -1 | -20 | -1.3,6 | 33 | | 34 | Sep/30 | 15 | 417.25 | 402.91 | 400.18(-0.17) | 396.06(-0.22) | 394.4(-0.49) | 389.96 | -1.5 | | -16 | 30(1.8) | -50 | [-7] | [-30] | [-14] | -95 | -211 | DT | -0.8 | OpenShort? | | (-8) | -21 | -23 | -10 | -20 | -1.8,0 | 21 | | 35 | Sep/30 | 14 | 417.25 | 402.91 | 400.86(-0.09) | 396.94(-0.18) | 396.36(-0.35) | 392.2 | -1.3 | | -16 | 28(1.9) | -50 | [-4] | [-23] | [-16] | -90 | -218 | DT | -0.8 | OpenShort | | (-6) | -15 | -28 | -19 | -20 | -1.6,0 | 21 | | | | |
| 36 | Sep/30 | 13 | 417.25 | 402.91 | 401.24(-0.04) | 397.64(-0.04) | 397.77(-0.06) | 394.88 | -1.2 | | -16 | 26(0.8) | -50 | [-2] | [-7] | [-6] | -74 | -133 | DT | -0.6 | OpenShort | | (-2) | -3 | -4 | -11 | -20 | -1.3,9 | 21 | | 37 | Sep/30 | 12 | 417.25 | 402.91 | 401.41(-0.03) | 397.79(-0.14) | 397.99(-0.04) | 395.25 | -1.2 | | -16 | 26(0.7) | -50 | [-1] | [-8] | [-17] | -66 | -128 | DT | -0.6 | OpenShort | | (-2) | -2 | -45 | -5 | -17 | -1.3,17 | 21 | | 38 | Sep/30 | 11 | 417.25 | 402.91 | 401.53(0.03) | 398.35(-0.26) | 398.14(0.12) | 399.7 | -0.9 | | -16 | 25(-0.4) | -30 | [1] | [-3] | [10] | -34 | -50 | RG | 0.3 | Wait | | (1) | 5 | 3 | 13 | 20 | -0.4,26 | 21 | | 39 | Sep/30 | 10 | 417.25 | 402.91 | 401.53(0) | 399.39(-0.22) | 397.68(0.09) | 399.39 | -1 | | -16 | 25(0) | -45 | [0] | [-4] | [6] | -42 | -25 | DP | 0.4 | OpenShort | | (1) | 4 | 1 | 12 | 20 | -0.4,18 | 21 | | 40 | Sep/30 | 9 | 417.25 | 402.91 | 401.4(-0.03) | 400.27(-0.23) | 397.34(-0.03) | 399.33 | -1 | | -16 | 25(0.2) | -40 | [-1] | [-10] | [13] | -50 | -25 | DP | 0.4 | OpenShort? | | (-0) | -1 | 31 | 3 | 20 | -0.4,10 | 21 | | | | |
| 41 | Sep/29 | 15 | 419.31 | 406.44 | 401.54(-0.08) | 401.21(-0.31) | 397.46(-0.04) | 396.28 | -1.3 | | -14 | 25(-1) | -50 | [-3] | [-12] | [-0] | -73 | -56 | DT | -0.3 | OpenShort? | | (-3) | -2 | 8 | -5 | -20 | -1.1,5 | 26 | | 42 | Sep/29 | 14 | 419.31 | 406.44 | 401.88(-0.01) | 402.45(-0.3) | 397.6(-0.25) | 395.51 | -1.4 | | -14 | 26(0.4) | -50 | [-0] | [-20] | [-15] | -78 | -217 | DT | -0.5 | HoldShort | | (-4) | -11 | -27 | -10 | -20 | -1.4,7 | 26 | | 43 | Sep/29 | 13 | 419.31 | 406.44 | 401.94(0.03) | 403.66(-0.16) | 398.6(-0.63) | 398.14 | -1.2 | | -14 | 26(-0.8) | -50 | [1] | [-33] | [-7] | -60 | -290 | DR | -0.1 | OpenShort | | (1) | -27 | -2 | -9 | -20 | -0.9,13 | 26 | | 44 | Sep/29 | 12 | 419.31 | 406.44 | 401.82(0.05) | 404.32(-0.1) | 401.14(-0.49) | 398.39 | -1.2 | | -14 | 27(-1.3) | -50 | [2] | [-25] | [-13] | -58 | -275 | DR | -0.6 | OpenShort | | (2) | -21 | -8 | -26 | -20 | -0.7,10 | 26 | | 45 | Sep/29 | 11 | 419.31 | 406.44 | 401.6(0.04) | 404.73(-0.03) | 403.11(-0.45) | 399.18 | -1.2 | | -14 | 28(-0.8) | -50 | [2] | [-22] | [-7] | -49 | -223 | DR | -0.8 | OpenShort | | (2) | -19 | 25 | -49 | -20 | -0.5,14 | 26 | | | | |
| 46 | Sep/29 | 10 | 419.31 | 406.44 | 401.44(-0.01) | 404.84(-0.04) | 404.93(-0.58) | 396.71 | -1.3 | | -14 | 29(0.2) | -50 | [-0] | [-28] | [-30] | -34 | -266 | DT | -1.7 | OpenShort | | (0) | -25 | -37 | -43 | -20 | -1,41 | 26 | | 47 | Sep/29 | 9 | 419.31 | 406.44 | 401.48(-0.02) | 405.02(0.07) | 407.28(-0.36) | 400.41 | -1.1 | | -14 | 28(0) | -50 | [-1] | [-17] | [-46] | 20 | -104 | DT | -1.4 | OpenShort? | | (2) | -16 | -102 | -24 | -20 | -0.2,75 | 26 | | 48 | Sep/28 | 15 | 421.14 | 408.92 | 401.58(0.13) | 404.72(0.33) | 408.76(0.31) | 410.79 | -0.6 | | -12 | 28(1.9) | -5 | [6] | [20] | [14] | 97 | 173 | RG | 0.4 | Wait? | | (5) | 13 | 18 | 32 | 20 | 1.9,99 | 38 | | 49 | Sep/28 | 14 | 421.14 | 408.92 | 401.07(0.2) | 403.4(0.22) | 407.49(0.28) | 408.94 | -0.7 | | -12 | 27(-0.1) | 20 | [9] | [17] | [13] | 94 | 59 | UT | 0.3 | HoldLong | | (4) | 12 | 11 | 31 | 20 | 1.8,99 | 38 | | 50 | Sep/28 | 13 | 421.14 | 408.92 | 400.25(0.21) | 402.53(0.15) | 406.36(0.38) | 407.89 | -0.8 | | -12 | 27(-0.8) | 20 | [9] | [20] | [8] | 91 | 64 | UT | 0.3 | HoldLong | | (9) | 17 | -6 | 30 | 20 | 1.7,98 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|