|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $104.9000 One month high (close): $111.6700
TIP Daily Change: 0.02% Daily StdDev 0.65% TIP EMA_5_Trend: 0.12% 10Minute StdDev: $0.1741
Latest Price : $105.53(0.02%) | Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.6)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 107.55 | 105.85 | 105.78(-0.06) | 105.53(-0.02) | 105.43(-0.01) | 105.57 | -0.9 | | -25 | 18(-2.8) | -50 | [-9] | [-9] | [8] | -27 | 28 | DP | 0.4 | OpenShort | | (-11) | -2 | 13 | 19 | 9 | -0.6,38 | 33 | Sample size 21 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces:
Down Forces: 105.53(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 105.78(hourly_sma_20 0.2%) 105.85(daily_ema_10 0.27%) 107.55(daily_ema_20 1.88%)
|
| | | 2 | Oct/7 | 11 | 107.55 | 105.85 | 105.84(-0.06) | 105.55(-0.03) | 105.44(-0.04) | 105.5 | -1 | | -25 | 21(-2.3) | -50 | [-9] | [-15] | [11] | -50 | 12 | DP | 0.1 | OpenShort | | (-11) | -6 | 29 | 7 | 2 | -0.8,20 | 33 | | 3 | Oct/7 | 10 | 107.55 | 105.85 | 105.9(-0.07) | 105.58(-0.05) | 105.48(-0.08) | 105.33 | -1.1 | | -25 | 23(-0.3) | -50 | [-11] | [-23] | [5] | -74 | -8 | DP | -0.3 | OpenShort | | (-15) | -12 | 18 | -4 | -5 | -1.2,6 | 33 | | 4 | Oct/7 | 9 | 107.55 | 105.85 | 105.97(-0.08) | 105.63(-0.06) | 105.56(-0.07) | 105.23 | -1.1 | | -25 | 23(-0.3) | -50 | [-12] | [-22] | [-19] | -85 | -17 | DT | -0.7 | HoldShort? | | (-15) | -11 | -49 | -8 | -16 | -1.5,3 | 33 | | 5 | Oct/6 | 15 | 107.82 | 106.04 | 106.05(-0.07) | 105.69(-0.03) | 105.63(-0.01) | 105.51 | -1.1 | | -26 | 23(0.3) | -50 | [-11] | [-11] | [-7] | -70 | 7 | DT | -0.2 | OpenShort? | | (-13) | -2 | -20 | 0 | -8 | -1.1,8 | 32 | | | | |
| 6 | Oct/6 | 14 | 107.82 | 106.04 | 106.12(-0.03) | 105.72(-0.02) | 105.64(-0.02) | 105.63 | -1 | | -26 | 23(0.4) | -50 | [-5] | [-10] | [-5] | -63 | -29 | DT | -0 | OpenShort | | (-11) | -3 | -16 | 5 | -2 | -1,12 | 32 | | 7 | Oct/6 | 13 | 107.82 | 106.04 | 106.15(-0.03) | 105.74(-0.01) | 105.66(-0.03) | 105.73 | -1 | | -26 | 23(0.4) | -50 | [-5] | [-11] | [6] | -61 | -21 | DP | 0.1 | OpenShort | | (-6) | -5 | 13 | 9 | -1 | -0.9,12 | 32 | | 8 | Oct/6 | 12 | 107.82 | 106.04 | 106.18(-0.03) | 105.75(-0.04) | 105.69(-0.02) | 105.66 | -1 | | -26 | 22(0.7) | -50 | [-5] | [-12] | [2] | -71 | -29 | DP | -0.1 | OpenShort | | (-7) | -3 | 4 | 3 | 7 | -1.1,7 | 32 | | 9 | Oct/6 | 11 | 107.82 | 106.04 | 106.21(-0.03) | 105.79(-0.1) | 105.71(-0.03) | 105.64 | -1 | | -26 | 22(0.9) | -50 | [-5] | [-18] | [7] | -77 | -31 | DP | -0.2 | OpenShort | | (-6) | -5 | 18 | -1 | 10 | -1.2,3 | 32 | | 10 | Oct/6 | 10 | 107.82 | 106.04 | 106.24(-0.04) | 105.9(-0.11) | 105.74(-0.06) | 105.53 | -1.1 | | -26 | 21(1.5) | -50 | [-6] | [-24] | [-12] | -87 | -49 | DT | -0.5 | OpenShort | | (-7) | -9 | -35 | -3 | -1 | -1.6,3 | 32 | | | | |
| 11 | Oct/6 | 9 | 107.82 | 106.04 | 106.28(-0.01) | 106.02(-0.09) | 105.8(-0.02) | 105.73 | -1 | | -26 | 19(0.6) | -50 | [-2] | [-15] | [-9] | -79 | -46 | DT | -0.2 | HoldShort? | | (-4) | -3 | -24 | -4 | 0 | -1.3,4 | 32 | | 12 | Oct/5 | 15 | 108.1 | 106.27 | 106.29(0.01) | 106.12(-0.09) | 105.82(0.01) | 105.87 | -1 | | -27 | 19(-0.2) | -30 | [2] | [-11] | [4] | -74 | -46 | RG | 0.1 | Wait? | | (-2) | 2 | 13 | -3 | 2 | -1.1,4 | 31 | | 13 | Oct/5 | 14 | 108.1 | 106.27 | 106.28(0.05) | 106.22(-0.08) | 105.81(-0.05) | 105.8 | -1.1 | | -27 | 19(-4.6) | -15 | [8] | [-17] | [-2] | -78 | -102 | DR | -0 | HoldShort | | (2) | -8 | 0 | -10 | -9 | -1.2,2 | 31 | | 14 | Oct/5 | 13 | 108.1 | 106.27 | 106.23(0.03) | 106.31(-0.1) | 105.86(-0.19) | 105.8 | -1.1 | | -27 | 23(-1.8) | -50 | [5] | [-41] | [-3] | -66 | -104 | DR | -0.1 | OpenShort | | (9) | -29 | 0 | -15 | -10 | -0.8,4 | 31 | | 15 | Oct/5 | 12 | 108.1 | 106.27 | 106.2(0.03) | 106.42(-0.08) | 106.06(-0.17) | 105.8 | -1.1 | | -27 | 25(-1.4) | -50 | [5] | [-36] | [-10] | -65 | -100 | DR | -0.5 | OpenShort | | (6) | -26 | -11 | -26 | -20 | -0.7,3 | 31 | | | | |
| 16 | Oct/5 | 11 | 108.1 | 106.27 | 106.17(0.02) | 106.51(-0.05) | 106.24(-0.17) | 105.86 | -1 | | -27 | 27(-0.8) | -50 | [3] | [-34] | [-4] | -48 | -82 | DR | -0.7 | OpenShort | | (6) | -26 | 15 | -39 | -20 | -0.5,15 | 31 | | 17 | Oct/5 | 10 | 108.1 | 106.27 | 106.15(0.01) | 106.56(-0.06) | 106.42(-0.22) | 105.78 | -1.1 | | -27 | 27(-0.6) | -50 | [2] | [-43] | [-26] | -21 | -84 | DR | -1.1 | OpenShort | | (4) | -33 | -53 | -32 | -20 | -0.6,44 | 31 | | 18 | Oct/5 | 9 | 108.1 | 106.27 | 106.14(0.04) | 106.62(-0.01) | 106.65(-0.1) | 106.09 | -0.9 | | -27 | 28(-1.1) | -50 | [6] | [-20] | [-44] | 14 | -54 | DR | -0.9 | OpenShort? | | (6) | -15 | -113 | -22 | -20 | -0.1,66 | 31 | | 19 | Oct/4 | 15 | 108.38 | 106.59 | 106.1(0.06) | 106.63(0.04) | 106.76(-0.02) | 106.75 | -0.7 | | -24 | 29(0.3) | -10 | [9] | [-2] | [1] | 69 | 6 | RG | -0 | Wait? | | (13) | -3 | 7 | -6 | -1 | 1,94 | 31 | | 20 | Oct/4 | 14 | 108.38 | 106.59 | 106.04(0.06) | 106.59(0.06) | 106.78(-0.01) | 106.71 | -0.8 | | -24 | 29(0.5) | -20 | [9] | [1] | [-5] | 75 | 8 | CR | -0.1 | HoldShort | | (13) | -2 | -13 | -3 | 0 | 1.1,97 | 31 | | | | |
| 21 | Oct/4 | 13 | 108.38 | 106.59 | 105.98(0.05) | 106.53(0.07) | 106.79(0.08) | 106.79 | -0.7 | | -24 | 28(1.2) | -20 | [8] | [15] | [-5] | 79 | 55 | CR | 0 | OpenShort | | (11) | 12 | -11 | -7 | 2 | 1.3,96 | 31 | | 22 | Oct/4 | 12 | 108.38 | 106.59 | 105.93(0.05) | 106.46(0.12) | 106.7(0.1) | 106.85 | -0.7 | | -24 | 27(1.9) | 10 | [8] | [22] | [8] | 87 | 69 | RG | 0.3 | Wait | | (11) | 15 | 25 | -4 | 1 | 1.6,97 | 31 | | 23 | Oct/4 | 11 | 108.38 | 106.59 | 105.88(0.04) | 106.33(0.17) | 106.59(0.08) | 106.7 | -0.8 | | -24 | 25(1.4) | -25 | [6] | [23] | [-10] | 85 | 63 | CR | 0.2 | OpenShort | | (7) | 12 | -27 | 0 | -13 | 1.5,97 | 31 | | 24 | Oct/4 | 10 | 108.38 | 106.59 | 105.84(0.03) | 106.15(0.14) | 106.51(0.08) | 106.86 | -0.7 | | -24 | 24(1.8) | -5 | [5] | [20] | [9] | 100 | 92 | RG | 0.7 | Wait | | (9) | 12 | 22 | 5 | 15 | 2,100 | 31 | | 25 | Oct/4 | 9 | 108.38 | 106.59 | 105.81(0.05) | 106(0.15) | 106.42(0.13) | 106.73 | -0.8 | | -24 | 22(2.9) | 25 | [8] | [29] | [24] | 98 | 75 | UT | 0.6 | OpenLong? | | (7) | 20 | 64 | 8 | 19 | 1.9,100 | 31 | | | | |
| 26 | Oct/3 | 15 | 108.61 | 106.8 | 105.76(0.01) | 105.84(0.09) | 106.28(0.07) | 106.36 | -1 | | -26 | 19(0.5) | -35 | [2] | [13] | [4] | 84 | 67 | RG | 0.2 | Wait? | | (4) | 11 | 7 | 4 | 14 | 1.4,99 | 31 | | 27 | Oct/3 | 14 | 108.61 | 106.8 | 105.75(-0.04) | 105.74(0.08) | 106.21(0.13) | 106.32 | -1 | | -26 | 19(-3.5) | -50 | [-6] | [19] | [7] | 84 | 110 | UR | 0.3 | SmallShort | | (0) | 20 | 11 | 11 | 18 | 1.4,99 | 31 | | 28 | Oct/3 | 13 | 108.61 | 106.8 | 105.79(-0.03) | 105.66(0.09) | 106.07(0.27) | 106.26 | -1.1 | | -26 | 22(-1.8) | -45 | [-5] | [41] | [4] | 74 | 121 | UR | 0.4 | SmallShort | | (-7) | 41 | -5 | 21 | 20 | 1,99 | 31 | | 29 | Oct/3 | 12 | 108.61 | 106.8 | 105.82(-0.02) | 105.57(0.08) | 105.78(0.2) | 106.29 | -1.1 | | -26 | 24(-1.2) | -30 | [-3] | [30] | [15] | 73 | 98 | UR | 1 | SmallShort | | (-4) | 30 | 20 | 37 | 20 | 0.9,100 | 31 | | 30 | Oct/3 | 11 | 108.61 | 106.8 | 105.84(-0.02) | 105.49(0.05) | 105.57(0.17) | 106.17 | -1.1 | | -26 | 25(-0.8) | -15 | [-3] | [24] | [20] | 51 | 82 | UR | 1.1 | SmallShort | | (-6) | 26 | 27 | 50 | 20 | 0.6,86 | 31 | | | | |
| 31 | Oct/3 | 10 | 108.61 | 106.8 | 105.86(-0.02) | 105.44(0.04) | 105.39(0.11) | 106.01 | -1.2 | | -26 | 26(-0.9) | -15 | [-3] | [14] | [29] | 10 | 50 | UR | 1.1 | SmallShort | | (-6) | 17 | 62 | 31 | 20 | 0.3,52 | 31 | | 32 | Oct/3 | 9 | 108.61 | 106.8 | 105.88(-0.03) | 105.4(-0.02) | 105.27(0.03) | 105.65 | -1.4 | | -26 | 27(0.1) | -25 | [-5] | [-3] | [52] | -37 | 11 | DP | 0.6 | OpenShort? | | (-9) | 5 | 144 | 14 | 19 | -0.4,23 | 31 | | 33 | Sep/30 | 15 | 108.91 | 107.08 | 105.91(-0.06) | 105.42(-0.11) | 105.24(-0.11) | 104.82 | -1.8 | | -29 | 27(3.2) | -50 | [-9] | [-35] | [-26] | -98 | -73 | DT | -0.7 | OpenShort? | | (-13) | -17 | -69 | -8 | -20 | -1.9,0 | 22 | | 34 | Sep/30 | 14 | 108.91 | 107.08 | 105.91(0) | 105.54(-0.08) | 105.36(-0.05) | 105.22 | -1.6 | | -29 | 24(0.3) | -50 | [0] | [-22] | [-4] | -83 | -80 | DR | -0.3 | HoldShort | | (-7) | -8 | -11 | -3 | -3 | -1.4,2 | 22 | | 35 | Sep/30 | 13 | 108.91 | 107.08 | 105.97(-0.01) | 105.62(-0.06) | 105.41(-0.07) | 105.28 | -1.6 | | -29 | 23(0.3) | -50 | [-2] | [-24] | [-10] | -79 | -77 | DT | -0.3 | HoldShort | | (0) | -11 | -27 | -2 | -6 | -1.3,4 | 22 | | | | |
| 36 | Sep/30 | 12 | 108.91 | 107.08 | 105.98(0.01) | 105.68(-0.08) | 105.48(-0.05) | 105.44 | -1.5 | | -29 | 23(-0.5) | -50 | [2] | [-21] | [-2] | -74 | -69 | DR | -0.1 | OpenShort | | (0) | -8 | -4 | -5 | -3 | -1.1,4 | 22 | | 37 | Sep/30 | 11 | 108.91 | 107.08 | 105.98(0) | 105.76(-0.16) | 105.53(-0.07) | 105.46 | -1.5 | | -29 | 23(-0.2) | -50 | [0] | [-31] | [5] | -73 | -65 | DP | -0.1 | OpenShort | | (2) | -11 | 16 | -7 | 10 | -1,2 | 22 | | 38 | Sep/30 | 10 | 108.91 | 107.08 | 105.97(-0.01) | 105.93(-0.13) | 105.6(-0.11) | 105.36 | -1.6 | | -29 | 24(0.5) | -50 | [-2] | [-35] | [-10] | -74 | -75 | DT | -0.5 | OpenShort | | (0) | -17 | -22 | -13 | -8 | -1.2,6 | 22 | | 39 | Sep/30 | 9 | 108.91 | 107.08 | 105.98(-0.01) | 106.07(-0.11) | 105.72(-0.09) | 105.49 | -1.5 | | -29 | 23(0.3) | -50 | [-2] | [-31] | [-11] | -60 | -61 | DT | -0.4 | OpenShort? | | (0) | -14 | -25 | -12 | -12 | -0.9,13 | 22 | | 40 | Sep/29 | 15 | 109.25 | 107.56 | 105.99(-0.01) | 106.19(-0.08) | 105.82(-0.07) | 105.64 | -1.7 | | -29 | 23(-1.5) | -50 | [-2] | [-25] | [-8] | -51 | -37 | DT | -0.4 | OpenShort? | | (0) | -11 | -13 | -12 | -19 | -0.7,17 | 22 | | | | |
| 41 | Sep/29 | 14 | 109.25 | 107.56 | 106(-0.01) | 106.28(-0.08) | 105.89(-0.1) | 105.71 | -1.7 | | -29 | 24(0.3) | -50 | [-2] | [-30] | [-9] | -36 | -43 | DT | -0.4 | OpenShort | | (-2) | -15 | -16 | -10 | -18 | -0.6,29 | 22 | | 42 | Sep/29 | 13 | 109.25 | 107.56 | 106.01(-0.01) | 106.37(-0.03) | 106(-0.24) | 105.81 | -1.6 | | -29 | 24(0) | -50 | [-2] | [-47] | [-11] | -25 | -62 | DT | -0.4 | OpenShort | | (-2) | -37 | -20 | -12 | -20 | -0.4,35 | 22 | | 43 | Sep/29 | 12 | 109.25 | 107.56 | 106.02(-0.01) | 106.37(0) | 106.25(-0.16) | 105.93 | -1.6 | | -29 | 24(0) | -50 | [-2] | [-33] | [-11] | -16 | -36 | DT | -0.6 | OpenShort | | (0) | -25 | -16 | -20 | -20 | -0.2,39 | 22 | | 44 | Sep/29 | 11 | 109.25 | 107.56 | 106.03(-0.03) | 106.4(0.07) | 106.42(-0.13) | 106.03 | -1.5 | | -29 | 24(-0.6) | -50 | [-5] | [-24] | [-4] | -5 | -2 | DT | -0.8 | OpenShort | | (-2) | -20 | 11 | -31 | -20 | 0,45 | 22 | | 45 | Sep/29 | 10 | 109.25 | 107.56 | 106.06(-0.05) | 106.33(0.05) | 106.56(-0.12) | 105.97 | -1.6 | | -29 | 25(-1.8) | -50 | [-8] | [-24] | [-22] | 10 | 7 | DT | -1.1 | OpenShort | | (-7) | -19 | -47 | -22 | -20 | -0.2,65 | 22 | | | | |
| 46 | Sep/29 | 9 | 109.25 | 107.56 | 106.11(-0.05) | 106.28(0.09) | 106.69(-0.04) | 106.25 | -1.4 | | -29 | 26(-2.4) | -50 | [-8] | [-9] | [-48] | 43 | 44 | DT | -0.8 | OpenShort? | | (-6) | -6 | -138 | -6 | -16 | 0.3,85 | 22 | | 47 | Sep/28 | 15 | 109.66 | 108.02 | 106.16(-0.01) | 106.18(0.16) | 106.73(0.17) | 107.06 | -1.2 | | -29 | 29(-0.2) | -20 | [-2] | [32] | [19] | 88 | 125 | UR | 0.5 | SmallShort? | | (-2) | 26 | 44 | 17 | 20 | 1.5,100 | 26 | | 48 | Sep/28 | 14 | 109.66 | 108.02 | 106.17(-0.03) | 106.01(0.12) | 106.55(0.16) | 106.8 | -1.3 | | -29 | 29(-2.5) | -45 | [-5] | [27] | [11] | 75 | 122 | UR | 0.4 | SmallShort | | (-6) | 25 | 15 | 25 | 20 | 1,100 | 26 | | 49 | Sep/28 | 13 | 109.66 | 108.02 | 106.2(-0.04) | 105.88(0.09) | 106.38(0.26) | 106.71 | -1.4 | | -29 | 32(-2.4) | -45 | [-6] | [40] | [14] | 61 | 141 | UR | 0.5 | SmallShort | | (-7) | 41 | 22 | 20 | 20 | 0.8,91 | 26 | | 50 | Sep/28 | 12 | 109.66 | 108.02 | 106.24(-0.06) | 105.78(0.07) | 106.1(0.22) | 106.58 | -1.4 | | -29 | 34(-2.9) | -50 | [-10] | [32] | [9] | 36 | 130 | UR | 0.7 | SmallShort | | (-9) | 35 | 13 | 12 | 20 | 0.5,73 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|