|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $14.2300 One month high (close): $17.0000
BIGC Daily Change: -8.46% Daily StdDev 4.8% BIGC EMA_5_Trend: 0% 10Minute StdDev: $0.6774
Latest Price : $14.82(-8.46%) | Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 15.55 | 15.31 | 16.09(-0.49) | 15.83(-1.12) | 15.35(-1.79) | 14.83 | -0.8 | | -5 | 55(8.6) | -50 | [-10] | [-52] | [-22] | -113 | -735 | DT | -1 | HoldShort | | (-11) | -37 | -28 | 1 | -20 | -2.5,0 | 40 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces: 15.31(daily_ema_10 3.24%)
Down Forces:
Support Levels:
Resistance Levels: 15.55(daily_ema_20 4.86%) 15.83(weak_hourly_sma_10 6.74%) 16.09(weak_hourly_sma_20 8.5%)
|
| | | 2 | Oct/7 | 11 | 15.55 | 15.31 | 16.17(-0.55) | 16.01(-0.87) | 15.63(-1.64) | 15.04 | -0.6 | | -5 | 47(7.7) | -50 | [-12] | [-46] | [-34] | -118 | -549 | DT | -1.4 | HoldShort | | (-10) | -34 | -22 | -26 | -20 | -2.7,0 | 40 | | 3 | Oct/7 | 10 | 15.55 | 15.31 | 16.26(-0.43) | 16.15(-0.74) | 15.89(-1.49) | 15.21 | -0.4 | | -5 | 39(10.6) | -50 | [-9] | [-41] | [-35] | -116 | -585 | DT | -1.9 | HoldShort | | (-10) | -31 | -30 | -29 | -20 | -3,9 | 40 | | 4 | Oct/7 | 9 | 15.55 | 15.31 | 16.33(-0.37) | 16.27(-0.49) | 16.13(-0.92) | 15.44 | -0.1 | | -5 | 28(6.6) | -50 | [-8] | [-27] | [-56] | -116 | -405 | DT | -2.7 | HoldShort? | | (-9) | -19 | -93 | -37 | -20 | -3.4,19 | 40 | | 5 | Oct/6 | 15 | 15.65 | 15.29 | 16.33(0) | 16.35(-0.06) | 16.28(-0.12) | 16.2 | 0.6 | | -3 | 22(0.2) | -15 | [0] | [-2] | [-6] | -40 | -150 | DR | -0.4 | OpenShort? | | (-2) | -3 | -4 | -11 | -20 | -1,35 | 49 | | | | |
| 6 | Oct/6 | 14 | 15.65 | 15.29 | 16.39(0.24) | 16.36(0.06) | 16.3(-0.55) | 16.23 | 0.6 | | -3 | 22(-11.3) | -15 | [5] | [-9] | [-13] | -29 | -501 | DR | -0.4 | OpenShort | | (0) | -12 | -16 | -14 | -20 | -0.8,41 | 49 | | 7 | Oct/6 | 13 | 15.65 | 15.29 | 16.35(0.37) | 16.35(0.25) | 16.39(-0.06) | 16.36 | 0.8 | | -3 | 33(-9.2) | 25 | [8] | [4] | [-4] | -6 | -402 | CR | -0.1 | HoldShort | | (6) | -1 | 5 | -12 | -20 | 0,44 | 49 | | 8 | Oct/6 | 12 | 15.65 | 15.29 | 16.29(0.37) | 16.31(0.06) | 16.39(0) | 16.32 | 0.7 | | -3 | 42(-8.3) | 30 | [8] | [4] | [-2] | -7 | -377 | CR | -0.2 | HoldShort | | (7) | 0 | 5 | -22 | 6 | 0.1,41 | 49 | | 9 | Oct/6 | 11 | 15.65 | 15.29 | 16.23(0.37) | 16.3(-0.12) | 16.4(-0.06) | 16.28 | 0.7 | | -3 | 50(-8.7) | 25 | [8] | [1] | [-3] | 12 | -382 | CR | -0.3 | HoldShort | | (7) | -1 | -4 | -7 | -12 | 0.1,59 | 49 | | 10 | Oct/6 | 10 | 15.65 | 15.29 | 16.17(0.37) | 16.32(-0.18) | 16.4(0) | 16.31 | 0.7 | | -3 | 59(-5) | -10 | [8] | [1] | [-15] | 30 | -307 | CR | -0.2 | HoldShort | | (9) | 0 | -47 | -3 | 18 | 0.3,72 | 49 | | | | |
| 11 | Oct/6 | 9 | 15.65 | 15.29 | 16.11(0.5) | 16.35(0.06) | 16.41(0.67) | 16.7 | 1.2 | | -3 | 64(-2.4) | 50 | [11] | [19] | [24] | 58 | 14 | UT | 0.5 | OpenLong? | | (10) | 14 | 34 | 6 | 20 | 1,83 | 49 | | 12 | Oct/5 | 15 | 15.67 | 15.16 | 16.03(0.38) | 16.34(-0.12) | 16.3(0.49) | 16.42 | 0.8 | | -4 | 67(-1) | 45 | [8] | [13] | [11] | 34 | -36 | UT | 0.2 | OpenLong? | | (9) | 10 | 12 | -0 | 20 | 0.6,69 | 45 | | 13 | Oct/5 | 14 | 15.67 | 15.16 | 15.97(0.5) | 16.36(-0.24) | 16.22(0.12) | 16.32 | 0.7 | | -4 | 68(-4.3) | 30 | [11] | [4] | [1] | 39 | -282 | UT | 0.2 | OpenLong | | (8) | 3 | -2 | 3 | 12 | 0.6,74 | 45 | | 14 | Oct/5 | 13 | 15.67 | 15.16 | 15.89(0.38) | 16.4(-0.24) | 16.2(-0.18) | 16.34 | 0.7 | | -4 | 72(-1.4) | 15 | [8] | [-3] | [3] | 40 | -177 | RG | 0.2 | Wait | | (10) | -4 | 5 | 2 | 12 | 0.7,72 | 45 | | 15 | Oct/5 | 12 | 15.67 | 15.16 | 15.83(0.32) | 16.44(0.06) | 16.23(-0.31) | 16.3 | 0.7 | | -4 | 73(-0.3) | 5 | [7] | [-3] | [1] | 35 | -127 | RG | 0.1 | Wait | | (9) | -7 | 22 | -6 | -20 | 0.7,67 | 45 | | | | |
| 16 | Oct/5 | 11 | 15.67 | 15.16 | 15.78(0.25) | 16.43(0.49) | 16.28(-0.55) | 16.12 | 0.5 | | -4 | 74(-0.3) | -35 | [5] | [-4] | [-16] | 30 | -192 | DR | -0.2 | OpenShort | | (5) | -12 | 12 | -13 | -20 | 0.5,67 | 45 | | 17 | Oct/5 | 10 | 15.67 | 15.16 | 15.74(0.19) | 16.35(0.43) | 16.37(-0.85) | 16.02 | 0.4 | | -4 | 74(0.2) | -50 | [4] | [-11] | [-29] | 34 | -246 | DR | -0.5 | OpenShort | | (5) | -18 | -27 | -15 | -20 | 0.4,74 | 45 | | 18 | Oct/5 | 9 | 15.67 | 15.16 | 15.71(0.32) | 16.28(0.68) | 16.51(-0.54) | 16.24 | 0.6 | | -4 | 74(0.6) | -45 | [7] | [-1] | [-22] | 54 | -147 | DR | -0.4 | OpenShort? | | (4) | -12 | -29 | -11 | -20 | 0.8,84 | 45 | | 19 | Oct/4 | 15 | 15.68 | 15.01 | 15.66(0.45) | 16.17(1) | 16.6(-0.3) | 16.48 | 0.9 | | -4 | 73(0.5) | -0 | [10] | [9] | [-10] | 70 | -42 | CR | -0.2 | HoldShort? | | (9) | -6 | -7 | -11 | -20 | 1.2,90 | 47 | | 20 | Oct/4 | 14 | 15.68 | 15.01 | 15.59(0.58) | 16.01(0.88) | 16.65(0.42) | 16.54 | 0.9 | | -4 | 73(1.8) | 30 | [12] | [23] | [1] | 80 | 113 | UT | -0.2 | OpenLong | | (10) | 9 | -4 | -10 | 20 | 1.4,95 | 47 | | | | |
| 21 | Oct/4 | 13 | 15.68 | 15.01 | 15.5(0.58) | 15.87(0.95) | 16.58(1.47) | 16.57 | 1 | | -4 | 71(2.7) | 50 | [12] | [46] | [-0] | 87 | 469 | UT | -0 | OpenLong | | (12) | 31 | -17 | -11 | 20 | 1.6,97 | 47 | | 22 | Oct/4 | 12 | 15.68 | 15.01 | 15.41(0.65) | 15.72(0.96) | 16.34(1.81) | 16.71 | 1.1 | | -4 | 68(6.2) | 50 | [14] | [53] | [19] | 103 | 634 | UT | 0.6 | HoldLong | | (14) | 38 | 2 | -4 | 20 | 2.1,100 | 47 | | 23 | Oct/4 | 11 | 15.68 | 15.01 | 15.31(0.66) | 15.57(1.24) | 16.05(2.03) | 16.69 | 1.1 | | -4 | 62(9.8) | 50 | [14] | [61] | [21] | 110 | 739 | UT | 1.1 | HoldLong | | (14) | 43 | -1 | 22 | 20 | 2.4,100 | 47 | | 24 | Oct/4 | 10 | 15.68 | 15.01 | 15.21(0.73) | 15.38(1.12) | 15.73(2.41) | 16.7 | 1.1 | | -4 | 52(15) | 50 | [15] | [68] | [53] | 120 | 844 | UT | 2 | HoldLong | | (13) | 50 | 58 | 32 | 20 | 3.1,92 | 47 | | 25 | Oct/4 | 9 | 15.68 | 15.01 | 15.1(0.53) | 15.21(0.6) | 15.36(1.32) | 16.23 | 0.6 | | -4 | 37(7) | 50 | [11] | [39] | [70] | 114 | 539 | UT | 2.6 | HoldLong? | | (11) | 28 | 113 | 35 | 20 | 3.3,81 | 47 | | | | |
| 26 | Oct/3 | 15 | 15.63 | 14.83 | 15.02(0.27) | 15.21(0) | 15.16(0.33) | 15.36 | -0.3 | | -9 | 30(0.3) | 10 | [6] | [7] | [16] | 45 | 34 | RG | 0.7 | Wait? | | (7) | 7 | 14 | 17 | 20 | 1.2,65 | 41 | | 27 | Oct/3 | 14 | 15.63 | 14.83 | 15.02(0) | 15.12(-0.2) | 15.11(0.13) | 15.25 | -0.4 | | -9 | 30(0.4) | -35 | [0] | [-0] | [13] | 24 | 215 | UR | 0.5 | SmallShort | | (4) | 3 | 16 | 1 | 20 | 1,49 | 41 | | 28 | Oct/3 | 13 | 15.63 | 14.83 | 14.98(0.07) | 15.15(-0.07) | 15.09(0.4) | 15.13 | -0.5 | | -9 | 29(0.2) | -15 | [2] | [7] | [7] | 9 | 130 | RG | 0.1 | Wait | | (0) | 9 | 24 | -2 | -7 | 0.5,46 | 41 | | 29 | Oct/3 | 12 | 15.63 | 14.83 | 14.97(0.07) | 15.16(-0.07) | 15.03(-0.27) | 14.95 | -0.7 | | -9 | 29(-0.3) | -50 | [2] | [-7] | [-15] | -5 | -156 | DR | -0.3 | OpenShort | | (0) | -6 | -21 | -9 | -20 | -0.1,48 | 41 | | 30 | Oct/3 | 11 | 15.63 | 14.83 | 14.96(0.07) | 15.17(0.2) | 15.07(-0.07) | 15.11 | -0.6 | | -9 | 29(0.2) | -40 | [2] | [0] | [-4] | 21 | 5 | DR | 0.1 | OpenShort | | (3) | -2 | -1 | 8 | -20 | 0.5,58 | 41 | | | | |
| 31 | Oct/3 | 10 | 15.63 | 14.83 | 14.95(0.13) | 15.14(0.26) | 15.08(-0.4) | 15.12 | -0.5 | | -9 | 29(-0.5) | -50 | [3] | [-6] | [-9] | 14 | -136 | DR | 0.1 | OpenShort | | (1) | -9 | -3 | -8 | -20 | 0.6,49 | 41 | | 32 | Oct/3 | 9 | 15.63 | 14.83 | 14.93(0.2) | 15.1(0.33) | 15.14(-0.46) | 15.14 | -0.5 | | -9 | 30(-0.1) | -25 | [4] | [-6] | [8] | 21 | -196 | RG | 0 | Wait? | | (3) | -10 | 42 | -15 | -20 | 0.8,51 | 41 | | 33 | Sep/30 | 15 | 15.63 | 14.91 | 14.9(0.07) | 15.05(0.07) | 15.21(-0.59) | 14.83 | -0.9 | | -8 | 30(-1.2) | -50 | [2] | [-13] | [-25] | -3 | -281 | DR | -1.4 | OpenShort? | | (1) | -13 | -36 | -29 | -20 | -0.3,55 | 31 | | 34 | Sep/30 | 14 | 15.63 | 14.91 | 14.89(0.27) | 15.04(0.27) | 15.3(0.13) | 15.1 | -0.6 | | -8 | 31(-2.4) | -35 | [6] | [6] | [-10] | 38 | -111 | CR | -0.7 | HoldShort | | (4) | 3 | -18 | -22 | -6 | 0.7,70 | 31 | | 35 | Sep/30 | 13 | 15.63 | 14.91 | 14.85(0.34) | 15(0.54) | 15.28(0.59) | 15.24 | -0.4 | | -8 | 33(-1.7) | -10 | [7] | [18] | [-6] | 67 | 59 | CR | -0.1 | HoldShort | | (7) | 12 | -12 | -4 | -19 | 1.3,84 | 31 | | | | |
| 36 | Sep/30 | 12 | 15.63 | 14.91 | 14.8(0.41) | 14.92(0.47) | 15.19(0.86) | 15.33 | -0.3 | | -8 | 35(-0.2) | 5 | [9] | [24] | [3] | 83 | 154 | RG | 0.4 | Wait | | (8) | 18 | -27 | 11 | 20 | 1.6,93 | 31 | | 37 | Sep/30 | 11 | 15.63 | 14.91 | 14.74(0.48) | 14.85(0.34) | 15.06(1.21) | 15.54 | -0.1 | | -8 | 35(4.6) | 35 | [10] | [30] | [38] | 104 | 349 | UT | 1.5 | HoldLong | | (10) | 25 | 38 | 28 | 20 | 2.4,94 | 31 | | 38 | Sep/30 | 10 | 15.63 | 14.91 | 14.67(0.27) | 14.8(0.2) | 14.88(0.74) | 15.25 | -0.4 | | -8 | 31(3.4) | 10 | [6] | [18] | [25] | 80 | 310 | RG | 1.3 | SmallShort | | (7) | 16 | 30 | 25 | 20 | 2,80 | 31 | | 39 | Sep/30 | 9 | 15.63 | 14.91 | 14.63(0.14) | 14.77(0.14) | 14.77(0.41) | 15.02 | -0.7 | | -8 | 27(1.1) | 0 | [3] | [9] | [19] | 51 | 230 | RG | 1 | SmallShort? | | (4) | 9 | 28 | 13 | 20 | 1.5,63 | 31 | | 40 | Sep/29 | 15 | 15.66 | 15.04 | 14.61(0.07) | 14.75(-0.07) | 14.71(0.48) | 14.81 | -0.9 | | -9 | 26(-0.2) | -25 | [2] | [8] | [11] | 20 | 190 | RG | 0.4 | Wait? | | (3) | 10 | 20 | 2 | 20 | 0.8,50 | 32 | | | | |
| 41 | Sep/29 | 14 | 15.66 | 15.04 | 14.6(0.07) | 14.76(-0.07) | 14.71(0) | 14.66 | -1.1 | | -9 | 26(-0.4) | -50 | [1] | [-2] | [-5] | 5 | -30 | DR | 0.1 | OpenShort | | (0) | 0 | -3 | 0 | -20 | 0.2,50 | 32 | | 42 | Sep/29 | 13 | 15.66 | 15.04 | 14.59(0.07) | 14.77(0.07) | 14.64(-0.61) | 14.68 | -1.1 | | -9 | 27(-0.1) | -50 | [1] | [-14] | [-5] | 13 | -171 | DR | 0.2 | OpenShort | | (1) | -13 | -8 | 4 | -20 | 0.4,53 | 32 | | 43 | Sep/29 | 12 | 15.66 | 15.04 | 14.58(0.14) | 14.76(0.14) | 14.73(-0.2) | 14.74 | -1 | | -9 | 27(0.3) | -45 | [3] | [-4] | [0] | 13 | -86 | RG | 0 | Wait | | (3) | -4 | 10 | -8 | -20 | 0.7,45 | 32 | | 44 | Sep/29 | 11 | 15.66 | 15.04 | 14.56(0.07) | 14.74(0.27) | 14.76(-0.27) | 14.67 | -1.1 | | -9 | 27(-0.1) | -50 | [1] | [-4] | [-4] | 4 | -61 | DR | -0.4 | OpenShort | | (1) | -6 | 26 | -32 | -20 | 0.5,41 | 32 | | 45 | Sep/29 | 10 | 15.66 | 15.04 | 14.55(-0.14) | 14.7(0.2) | 14.8(-0.47) | 14.48 | -1.3 | | -9 | 27(-0.2) | -50 | [-3] | [-10] | [-25] | 1 | -25 | DT | -1.3 | OpenShort | | (0) | -10 | -19 | -27 | -20 | -0.3,58 | 32 | | | | |
| 46 | Sep/29 | 9 | 15.66 | 15.04 | 14.57(-0.14) | 14.67(0.27) | 14.87(-0.13) | 14.62 | -1.1 | | -9 | 27(-3.7) | -50 | [-3] | [-3] | [-29] | 36 | 141 | DT | -1 | OpenShort? | | (0) | -3 | -70 | -13 | -20 | 0.2,81 | 32 | | 47 | Sep/28 | 15 | 15.75 | 15.21 | 14.57(0) | 14.63(0.62) | 14.89(0.74) | 15.15 | -0.7 | | -7 | 31(1.2) | -10 | [0] | [20] | [20] | 100 | 571 | UR | 0.9 | SmallShort? | | (-1) | 15 | 28 | 14 | 20 | 2,100 | 38 | | 48 | Sep/28 | 14 | 15.75 | 15.21 | 14.59(0.14) | 14.54(0.28) | 14.78(0.48) | 14.94 | -0.9 | | -7 | 29(1.2) | 10 | [3] | [12] | [19] | 83 | 220 | RG | 0.6 | Wait | | (0) | 10 | 16 | 28 | 20 | 1.3,100 | 38 | | 49 | Sep/28 | 13 | 15.75 | 15.21 | 14.57(0.14) | 14.5(0.21) | 14.71(0.68) | 14.82 | -1 | | -7 | 28(0.6) | 0 | [3] | [15] | [12] | 75 | 200 | RG | 0.4 | Wait | | (1) | 14 | -1 | 25 | 20 | 1,100 | 38 | | 50 | Sep/28 | 12 | 15.75 | 15.21 | 14.55(0.14) | 14.47(0.14) | 14.61(0.9) | 14.83 | -1 | | -7 | 28(0.8) | 15 | [3] | [19] | [20] | 58 | 280 | UT | 0.9 | OpenLong | | (3) | 19 | 9 | 19 | 20 | 1.1,80 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|