|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $100.9400 One month high (close): $109.3050
TLT Daily Change: -1.07% Daily StdDev 1.24% TLT EMA_5_Trend: -0.3% 10Minute StdDev: $0.5948
Latest Price : $100.96(-1.07%) | Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 104.78 | 102.81 | 102.14(-0.12) | 101.71(-0.07) | 101.22(-0.17) | 101.38 | -1.4 | | -17 | 32(-2.6) | -50 | [-10] | [-23] | [8] | -55 | 4 | DP | 0.2 | OpenShort | | (-10) | -14 | 19 | 12 | -7 | -1,20 | 35 | Sample size 50 Avg positive next hour return: 0.41%(74%) Avg negative next hour return: -0.42%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.71(hourly_sma_10 0.33%) 102.14(hourly_sma_20 0.75%) 102.81(daily_ema_10 1.41%) 104.78(daily_ema_20 3.35%)
|
| | | 2 | Oct/7 | 11 | 104.78 | 102.81 | 102.26(-0.14) | 101.78(-0.13) | 101.39(-0.27) | 101.16 | -1.5 | | -17 | 35(-1.4) | -50 | [-11] | [-34] | [9] | -75 | -41 | DP | -0.3 | OpenShort | | (-12) | -22 | 37 | -12 | -13 | -1.3,8 | 35 | | 3 | Oct/7 | 10 | 104.78 | 102.81 | 102.4(-0.16) | 101.91(-0.17) | 101.66(-0.35) | 100.73 | -1.7 | | -17 | 36(2.3) | -50 | [-13] | [-42] | [-10] | -95 | -91 | DT | -1.1 | OpenShort | | (-15) | -28 | -7 | -21 | -20 | -2,5 | 35 | | 4 | Oct/7 | 9 | 104.78 | 102.81 | 102.56(-0.16) | 102.08(-0.13) | 102.02(-0.23) | 100.81 | -1.7 | | -17 | 34(0.7) | -50 | [-13] | [-31] | [-41] | -91 | -73 | DT | -1.5 | HoldShort? | | (-13) | -19 | -99 | -20 | -20 | -2.2,14 | 35 | | 5 | Oct/6 | 15 | 105.15 | 103.27 | 102.72(-0.09) | 102.21(-0.03) | 102.26(0.05) | 101.99 | -1.4 | | -15 | 33(-1.6) | -50 | [-7] | [-2] | [-9] | -39 | 27 | DT | -0.3 | OpenShort? | | (-10) | 4 | -26 | 4 | -8 | -0.9,34 | 37 | | | | |
| 6 | Oct/6 | 14 | 105.15 | 103.27 | 102.81(-0.05) | 102.24(-0.01) | 102.21(0.05) | 102.3 | -1.3 | | -15 | 35(-0.2) | -50 | [-4] | [-0] | [-3] | -33 | 9 | DT | 0.1 | OpenShort | | (-6) | 4 | -18 | 11 | 9 | -0.6,32 | 37 | | 7 | Oct/6 | 13 | 105.15 | 103.27 | 102.86(-0.05) | 102.25(0.05) | 102.21(0) | 102.52 | -1.2 | | -15 | 35(-0.3) | -50 | [-4] | [-2] | [8] | -30 | 17 | DP | 0.5 | OpenShort | | (-4) | 0 | 14 | 18 | 5 | -0.4,30 | 37 | | 8 | Oct/6 | 12 | 105.15 | 103.27 | 102.91(-0.06) | 102.2(0.01) | 102.16(0.02) | 102.36 | -1.2 | | -15 | 35(-0.3) | -50 | [-5] | [-2] | [8] | -51 | 11 | DP | 0.3 | OpenShort | | (-5) | 2 | 18 | 7 | 12 | -0.7,17 | 37 | | 9 | Oct/6 | 11 | 105.15 | 103.27 | 102.97(-0.09) | 102.19(-0.18) | 102.14(-0.01) | 102.15 | -1.3 | | -15 | 35(0) | -50 | [-7] | [-13] | [15] | -67 | 3 | DP | 0 | OpenShort | | (-6) | -1 | 38 | -2 | 20 | -1,8 | 37 | | 10 | Oct/6 | 10 | 105.15 | 103.27 | 103.06(-0.13) | 102.37(-0.19) | 102.15(-0.12) | 101.69 | -1.5 | | -15 | 35(0.8) | -50 | [-11] | [-23] | [-12] | -85 | -35 | DT | -0.6 | HoldShort | | (-10) | -10 | -34 | -4 | -4 | -1.7,8 | 37 | | | | |
| 11 | Oct/6 | 9 | 105.15 | 103.27 | 103.19(-0.1) | 102.57(-0.17) | 102.27(-0.07) | 102.1 | -1.3 | | -15 | 35(0.8) | -50 | [-8] | [-17] | [-10] | -72 | -32 | DT | -0.2 | OpenShort? | | (-10) | -6 | -32 | 2 | 0 | -1.4,13 | 37 | | 12 | Oct/5 | 15 | 105.45 | 103.58 | 103.29(-0.06) | 102.74(-0.14) | 102.34(0.1) | 102.49 | -1.3 | | -16 | 34(0.9) | -50 | [-5] | [-3] | [8] | -61 | -0 | DP | 0.2 | OpenShort? | | (-7) | 8 | 16 | 7 | 13 | -1,14 | 36 | | 13 | Oct/5 | 14 | 105.45 | 103.58 | 103.35(-0.01) | 102.88(-0.15) | 102.34(0) | 102.3 | -1.4 | | -16 | 33(0.6) | -45 | [-1] | [-10] | [3] | -74 | -91 | DP | 0.1 | OpenShort | | (-7) | 0 | 9 | 3 | -9 | -1.4,11 | 36 | | 14 | Oct/5 | 13 | 105.45 | 103.58 | 103.36(-0.06) | 103.03(-0.19) | 102.24(-0.34) | 102.19 | -1.4 | | -16 | 32(2.3) | -50 | [-5] | [-40] | [-3] | -78 | -133 | DT | -0.1 | OpenShort | | (-1) | -27 | -6 | 3 | -15 | -1.6,12 | 36 | | 15 | Oct/5 | 12 | 105.45 | 103.58 | 103.42(-0.06) | 103.23(-0.14) | 102.59(-0.28) | 102.26 | -1.4 | | -16 | 30(2.3) | -50 | [-5] | [-33] | [-9] | -83 | -119 | DT | -0.5 | OpenShort | | (-5) | -22 | -15 | -4 | -20 | -1.7,10 | 36 | | | | |
| 16 | Oct/5 | 11 | 105.45 | 103.58 | 103.48(-0.05) | 103.37(-0.1) | 102.88(-0.25) | 102.44 | -1.3 | | -16 | 28(1.8) | -50 | [-4] | [-29] | [3] | -84 | -112 | DP | -0.7 | OpenShort | | (-4) | -20 | 35 | -36 | -20 | -1.6,6 | 36 | | 17 | Oct/5 | 10 | 105.45 | 103.58 | 103.53(-0.08) | 103.47(-0.14) | 103.14(-0.38) | 102.02 | -1.5 | | -16 | 26(5.2) | -50 | [-6] | [-41] | [-20] | -88 | -164 | DT | -1.9 | OpenShort | | (-7) | -30 | -24 | -37 | -20 | -2.5,25 | 36 | | 18 | Oct/5 | 9 | 105.45 | 103.58 | 103.61(-0.07) | 103.62(-0.12) | 103.53(-0.27) | 102.31 | -1.4 | | -16 | 21(4.1) | -50 | [-6] | [-32] | [-53] | -71 | -128 | DT | -2.6 | OpenShort? | | (-5) | -22 | -129 | -31 | -20 | -2.7,47 | 36 | | 19 | Oct/4 | 15 | 105.79 | 104.06 | 103.68(-0.04) | 103.62(0) | 103.81(-0.06) | 103.88 | -0.9 | | -12 | 17(-2.7) | -50 | [-3] | [-7] | [4] | 24 | 43 | DP | 0.2 | OpenShort? | | (0) | -5 | 11 | -5 | 10 | 0.5,61 | 38 | | 20 | Oct/4 | 14 | 105.79 | 104.06 | 103.68(0) | 103.74(-0.07) | 103.87(0.01) | 103.75 | -0.9 | | -12 | 19(0) | -50 | [0] | [-4] | [0] | 23 | 2 | DT | -0.3 | OpenShort | | (-4) | 1 | -1 | -1 | 11 | 0.1,70 | 38 | | | | |
| 21 | Oct/4 | 13 | 105.79 | 104.06 | 103.68(0) | 103.81(-0.03) | 103.86(0.06) | 103.76 | -0.9 | | -12 | 19(-0.1) | -50 | [0] | [2] | [-5] | 23 | 14 | CR | -0.2 | HoldShort | | (0) | 5 | -11 | -7 | 2 | 0.1,70 | 38 | | 22 | Oct/4 | 12 | 105.79 | 104.06 | 103.72(0.02) | 103.84(0.02) | 103.8(0.1) | 103.9 | -0.9 | | -12 | 19(0) | -25 | [2] | [8] | [6] | 38 | 25 | RG | 0.2 | Wait | | (1) | 8 | 10 | 12 | 2 | 0.4,78 | 38 | | 23 | Oct/4 | 11 | 105.79 | 104.06 | 103.72(0) | 103.82(0.13) | 103.7(0.02) | 103.78 | -0.9 | | -12 | 19(-0.1) | -50 | [0] | [5] | [-11] | 27 | 15 | CR | 0.2 | HoldShort | | (2) | 2 | -34 | 14 | -20 | 0.2,72 | 38 | | 24 | Oct/4 | 10 | 105.79 | 104.06 | 103.7(0.03) | 103.69(0.08) | 103.68(0.06) | 104.2 | -0.7 | | -12 | 20(0.9) | -15 | [2] | [7] | [18] | 44 | 36 | RG | 1.2 | SmallShort | | (2) | 5 | 44 | 16 | 13 | 1.2,64 | 38 | | 25 | Oct/4 | 9 | 105.79 | 104.06 | 103.67(0.03) | 103.61(0.03) | 103.62(-0.12) | 103.67 | -1 | | -12 | 19(-0.9) | -35 | [2] | [-9] | [6] | 1 | -56 | RG | 0.1 | Wait? | | (0) | -10 | 21 | -6 | 3 | 0,51 | 38 | | | | |
| 26 | Oct/3 | 15 | 105.97 | 104.26 | 103.64(0.01) | 103.58(-0.01) | 103.74(-0.14) | 103.42 | -1.2 | | -14 | 20(-0.2) | -50 | [1] | [-14] | [-6] | -15 | -62 | DR | -0.7 | OpenShort? | | (2) | -11 | -4 | -19 | -12 | -0.5,48 | 40 | | 27 | Oct/3 | 14 | 105.97 | 104.26 | 103.63(-0.04) | 103.59(-0.01) | 103.89(-0.04) | 103.47 | -1.1 | | -14 | 20(-0.6) | -50 | [-3] | [-7] | [-8] | -4 | 8 | DT | -1 | OpenShort | | (1) | -3 | -12 | -22 | -6 | -0.4,56 | 40 | | 28 | Oct/3 | 13 | 105.97 | 104.26 | 103.67(-0.01) | 103.6(-0.03) | 103.93(0.2) | 103.61 | -1.1 | | -14 | 20(-0.3) | -50 | [-1] | [12] | [-7] | 18 | 46 | RG | -0.7 | Wait | | (-3) | 16 | -24 | -0 | 8 | -0.1,70 | 40 | | 29 | Oct/3 | 12 | 105.97 | 104.26 | 103.68(-0.01) | 103.63(-0.06) | 103.72(0.12) | 103.9 | -0.9 | | -14 | 21(-0.2) | -50 | [-1] | [4] | [-7] | 41 | 57 | RG | 0.4 | Wait | | (0) | 10 | -38 | 21 | 20 | 0.5,78 | 40 | | 30 | Oct/3 | 11 | 105.97 | 104.26 | 103.69(0.03) | 103.69(0.06) | 103.6(0.18) | 104.37 | -0.7 | | -14 | 21(1.2) | -5 | [2] | [14] | [19] | 62 | 84 | RG | 1.7 | SmallShort | | (1) | 14 | 24 | 55 | 20 | 1.5,74 | 40 | | | | |
| 31 | Oct/3 | 10 | 105.97 | 104.26 | 103.66(0.01) | 103.63(0.04) | 103.41(0.14) | 104.08 | -0.9 | | -14 | 20(0.3) | -25 | [1] | [10] | [16] | 19 | 63 | RG | 1.5 | SmallShort | | (2) | 11 | 32 | 21 | 20 | 1,44 | 40 | | 32 | Oct/3 | 9 | 105.97 | 104.26 | 103.65(0.03) | 103.59(0.02) | 103.27(0.01) | 103.69 | -1 | | -14 | 19(-0.7) | 10 | [2] | [-1] | [34] | -23 | -26 | RG | 1 | SmallShort? | | (-1) | 1 | 100 | 3 | 2 | 0.1,25 | 40 | | 33 | Sep/30 | 15 | 106.29 | 104.6 | 103.62(-0.02) | 103.57(-0.13) | 103.26(-0.28) | 102.49 | -1.6 | | -15 | 20(2.2) | -50 | [-2] | [-32] | [-33] | -102 | -157 | DT | -1.7 | HoldShort? | | (-3) | -22 | -74 | -29 | -20 | -2.6,13 | 36 | | 34 | Sep/30 | 14 | 106.29 | 104.6 | 103.64(0.11) | 103.71(-0.02) | 103.55(-0.23) | 103.39 | -1.3 | | -15 | 18(-11.1) | -25 | [9] | [-21] | [-5] | -44 | -177 | DR | -0.4 | OpenShort | | (3) | -18 | -3 | -20 | -14 | -0.6,21 | 36 | | 35 | Sep/30 | 13 | 106.29 | 104.6 | 103.53(0.1) | 103.73(0.03) | 103.79(-0.05) | 103.42 | -1.2 | | -15 | 29(-5.5) | -25 | [8] | [-5] | [-7] | -31 | -115 | DR | -0.6 | OpenShort | | (10) | -4 | -2 | -26 | -20 | -0.2,24 | 36 | | | | |
| 36 | Sep/30 | 12 | 106.29 | 104.6 | 103.43(0.1) | 103.7(0.03) | 103.84(-0.06) | 103.44 | -1.2 | | -15 | 34(-4.9) | -30 | [8] | [-5] | [-10] | -15 | -108 | DR | -0.5 | OpenShort | | (9) | -5 | -9 | -30 | -18 | 0,35 | 36 | | 37 | Sep/30 | 11 | 106.29 | 104.6 | 103.33(0.09) | 103.67(-0.08) | 103.9(-0.01) | 103.55 | -1.2 | | -15 | 39(-3.4) | -35 | [7] | [-6] | [-11] | 16 | -67 | DR | -0.4 | OpenShort | | (9) | -1 | -30 | -10 | 5 | 0.2,61 | 36 | | 38 | Sep/30 | 10 | 106.29 | 104.6 | 103.24(0.11) | 103.75(0.01) | 103.91(0.05) | 103.91 | -1 | | -15 | 43(-0.9) | -45 | [9] | [3] | [-18] | 48 | -31 | CR | 0 | HoldShort | | (11) | 4 | -55 | -2 | 10 | 0.7,80 | 36 | | 39 | Sep/30 | 9 | 106.29 | 104.6 | 103.13(0.12) | 103.74(0.05) | 103.86(0.17) | 104.58 | -0.7 | | -15 | 44(1.6) | 25 | [10] | [14] | [29] | 75 | 68 | UT | 0.7 | OpenLong? | | (11) | 14 | 70 | 10 | 20 | 1.4,90 | 36 | | 40 | Sep/29 | 15 | 106.65 | 105.07 | 103.01(0.06) | 103.74(0) | 103.68(0.14) | 103.73 | -1.3 | | -15 | 42(-1.2) | -30 | [5] | [9] | [0] | 45 | 47 | RG | 0.1 | Wait? | | (8) | 11 | 1 | -1 | -1 | 0.7,77 | 36 | | | | |
| 41 | Sep/29 | 14 | 106.65 | 105.07 | 103.01(0) | 103.69(-0.02) | 103.54(0.1) | 103.72 | -1.3 | | -15 | 43(-0.1) | -50 | [0] | [4] | [8] | 53 | 93 | UR | 0.2 | SmallShort | | (5) | 8 | 20 | 5 | 5 | 0.8,83 | 36 | | 42 | Sep/29 | 13 | 106.65 | 105.07 | 102.95(-0.01) | 103.71(0.03) | 103.44(-0.15) | 103.48 | -1.4 | | -15 | 43(-0.2) | -50 | [-1] | [-14] | [-9] | 45 | 24 | DT | 0 | OpenShort | | (-2) | -12 | -25 | 5 | -18 | 0.5,82 | 36 | | 43 | Sep/29 | 12 | 106.65 | 105.07 | 102.96(0.01) | 103.68(0.12) | 103.6(-0.01) | 103.78 | -1.3 | | -15 | 44(0.4) | -50 | [1] | [1] | [3] | 48 | 68 | RG | 0.2 | Wait | | (2) | -1 | 10 | 3 | -16 | 0.8,78 | 36 | | 44 | Sep/29 | 11 | 106.65 | 105.07 | 102.95(-0.02) | 103.56(0.23) | 103.61(-0.09) | 103.66 | -1.3 | | -15 | 43(-1.2) | -50 | [-2] | [-2] | [10] | 39 | 68 | DP | 0.1 | OpenShort | | (0) | -7 | 45 | -11 | -20 | 0.7,71 | 36 | | 45 | Sep/29 | 10 | 106.65 | 105.07 | 102.97(-0.1) | 103.32(0.15) | 103.7(-0.14) | 103.11 | -1.6 | | -15 | 44(-4.4) | -50 | [-8] | [-11] | [-8] | 30 | 70 | DT | -0.6 | OpenShort | | (-5) | -11 | -8 | -9 | -20 | 0.1,77 | 36 | | | | |
| 46 | Sep/29 | 9 | 106.65 | 105.07 | 103.07(-0.08) | 103.17(0.17) | 103.85(-0.12) | 103.2 | -1.5 | | -15 | 49(-3) | -50 | [-6] | [-8] | [-29] | 40 | 56 | DT | -0.6 | OpenShort? | | (-8) | -10 | -79 | -3 | -20 | 0.1,87 | 36 | | 47 | Sep/28 | 15 | 107.06 | 105.49 | 103.15(-0.04) | 102.99(0.26) | 103.97(0.2) | 104.17 | -1.2 | | -14 | 52(1.5) | -45 | [-3] | [22] | [11] | 71 | 184 | UR | 0.2 | SmallShort? | | (-3) | 16 | 19 | 14 | 20 | 0.9,98 | 39 | | 48 | Sep/28 | 14 | 107.06 | 105.49 | 103.19(-0.09) | 102.72(0.19) | 103.76(0.23) | 103.94 | -1.3 | | -14 | 50(-4.8) | -50 | [-7] | [21] | [2] | 58 | 206 | UR | 0.2 | SmallShort | | (-4) | 18 | -15 | 19 | 20 | 0.6,93 | 39 | | 49 | Sep/28 | 13 | 107.06 | 105.49 | 103.28(-0.07) | 102.53(0.2) | 103.52(0.57) | 104.12 | -1.2 | | -14 | 55(-3.9) | -40 | [-6] | [48] | [18] | 50 | 275 | UR | 0.5 | SmallShort | | (-7) | 45 | 29 | 17 | 20 | 0.6,85 | 39 | | 50 | Sep/28 | 12 | 107.06 | 105.49 | 103.35(-0.11) | 102.33(0.13) | 102.93(0.44) | 103.77 | -1.4 | | -14 | 59(-4.6) | -50 | [-9] | [34] | [5] | 30 | 244 | UR | 0.6 | SmallShort | | (-9) | 35 | -7 | 10 | 20 | 0.3,72 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|