|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $688.7200 One month high (close): $732.3000
ORLY Daily Change: -3.2% Daily StdDev 1.31% ORLY EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $708.85(-3.2%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 706.31 | 715.23 | 729.77(-0.1) | 728.25(-0.33) | 721.07(-0.56) | 713.26 | 0.5 | | 6 | 46(7.1) | -35 | [-8] | [-56] | [-15] | -110 | -269 | DT | -1.1 | HoldShort | | (-9) | -43 | -20 | -15 | -20 | -2.4,0 | 57 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces: 715.23(daily_ema_10 0.28%)
Down Forces: 706.31(daily_ema_20 -0.97%)
Support Levels:
Resistance Levels: 728.25(weak_hourly_sma_10 2.1%) 729.77(weak_hourly_sma_20 2.31%)
|
| | | 2 | Oct/7 | 11 | 706.31 | 715.23 | 730.49(-0.11) | 730.68(-0.27) | 725.13(-0.54) | 715.12 | 0.6 | | 6 | 39(7.6) | -35 | [-8] | [-52] | [-32] | -115 | -234 | DT | -1.7 | HoldShort | | (-7) | -41 | -52 | -45 | -20 | -2.6,0 | 57 | | 3 | Oct/7 | 10 | 706.31 | 715.23 | 731.32(-0.1) | 732.69(-0.22) | 729.08(-0.48) | 719.88 | 0.9 | | 6 | 31(6.1) | -35 | [-8] | [-46] | [-27] | -92 | -180 | DT | -2 | OpenShort | | (-7) | -37 | -41 | -43 | -20 | -2.4,18 | 57 | | 4 | Oct/7 | 9 | 706.31 | 715.23 | 732.05(-0.05) | 734.33(-0.13) | 732.6(-0.35) | 723.63 | 1.2 | | 6 | 25(2.3) | -15 | [-4] | [-31] | [-46] | -66 | -157 | DT | -2.4 | OpenShort? | | (-6) | -27 | -100 | -41 | -20 | -2.2,39 | 57 | | 5 | Oct/6 | 15 | 706.82 | 713.54 | 732.39(0.05) | 735.26(0.01) | 735.15(-0.04) | 732.92 | 1.7 | | 8 | 23(-1) | 50 | [4] | [2] | [-7] | 19 | -48 | CR | -0.6 | HoldShort? | | (1) | -3 | -9 | -15 | -20 | 0.2,64 | 69 | | | | |
| 6 | Oct/6 | 14 | 706.82 | 713.54 | 732.01(0.09) | 735.16(0.09) | 735.47(-0.1) | 733.75 | 1.7 | | 8 | 24(-4.6) | 50 | [7] | [1] | [-10] | 37 | -98 | CR | -0.5 | HoldShort | | (5) | -8 | -14 | -14 | -20 | 0.5,74 | 69 | | 7 | Oct/6 | 13 | 706.82 | 713.54 | 731.34(0.08) | 734.51(0.11) | 736.24(-0.01) | 735.09 | 1.8 | | 8 | 28(-1.3) | 50 | [7] | [9] | [-5] | 56 | -35 | CR | -0.3 | HoldShort | | (8) | -1 | -10 | -3 | -17 | 0.8,86 | 69 | | 8 | Oct/6 | 12 | 706.82 | 713.54 | 730.77(0.11) | 733.7(0.11) | 736.31(0.03) | 736.04 | 1.9 | | 8 | 30(-2.5) | 50 | [9] | [12] | [-8] | 63 | -35 | CR | -0.1 | HoldShort | | (7) | 2 | -19 | -9 | -1 | 1.1,85 | 69 | | 9 | Oct/6 | 11 | 706.82 | 713.54 | 729.99(0.16) | 732.92(0.15) | 736.12(0.12) | 737.8 | 2 | | 8 | 32(-3.3) | 50 | [13] | [22] | [13] | 78 | -23 | UT | 0.3 | HoldLong | | (10) | 10 | 35 | -2 | 18 | 1.5,90 | 69 | | 10 | Oct/6 | 10 | 706.82 | 713.54 | 728.83(0.13) | 731.85(0.08) | 735.23(0.05) | 734.51 | 1.8 | | 8 | 36(-4.2) | 50 | [11] | [13] | [-12] | 65 | -41 | CR | -0.1 | HoldShort | | (11) | 4 | -35 | -5 | 6 | 1,90 | 69 | | | | |
| 11 | Oct/6 | 9 | 706.82 | 713.54 | 727.87(0.17) | 731.3(0.14) | 734.85(0.28) | 737.78 | 2 | | 8 | 40(-2) | 50 | [14] | [35] | [12] | 90 | 37 | UT | 0.5 | HoldLong? | | (13) | 23 | 25 | 6 | 20 | 1.6,100 | 69 | | 12 | Oct/5 | 15 | 706.37 | 709.58 | 726.66(0.18) | 730.3(0.05) | 732.79(0.24) | 735.43 | 1.9 | | 6 | 42(-5.4) | 50 | [15] | [28] | [7] | 83 | -3 | UT | 0.4 | HoldLong? | | (13) | 19 | 7 | 10 | 20 | 1.3,100 | 70 | | 13 | Oct/5 | 14 | 706.37 | 709.58 | 725.37(0.19) | 729.93(0.02) | 731.05(0.18) | 734.76 | 1.9 | | 6 | 47(-4.9) | 50 | [15] | [22] | [7] | 81 | -17 | UT | 0.5 | HoldLong | | (14) | 14 | 4 | 14 | 20 | 1.3,98 | 70 | | 14 | Oct/5 | 13 | 706.37 | 709.58 | 723.99(0.17) | 729.8(0.04) | 729.75(0.18) | 734.37 | 1.8 | | 6 | 52(-1.4) | 50 | [14] | [23] | [13] | 71 | 13 | UT | 0.6 | OpenLong | | (16) | 14 | 27 | 9 | 20 | 1.3,88 | 70 | | 15 | Oct/5 | 12 | 706.37 | 709.58 | 722.73(0.14) | 729.5(0.09) | 728.45(0.11) | 731.91 | 1.7 | | 6 | 53(-0.3) | 50 | [11] | [18] | [17] | 54 | 16 | UT | 0.4 | OpenLong | | (13) | 9 | 48 | 1 | 4 | 1.1,76 | 70 | | | | |
| 16 | Oct/5 | 11 | 706.37 | 709.58 | 721.71(0.1) | 728.83(0.09) | 727.68(-0.02) | 727.49 | 1.4 | | 6 | 54(-1.1) | 50 | [8] | [7] | [-1] | 39 | -27 | CR | -0 | HoldShort | | (9) | -2 | 7 | -5 | -20 | 0.7,71 | 70 | | 17 | Oct/5 | 10 | 706.37 | 709.58 | 720.97(0.12) | 728.2(0.05) | 727.86(-0.12) | 726.87 | 1.3 | | 6 | 55(-0.8) | 50 | [10] | [-2] | [-7] | 43 | -72 | DR | -0.1 | OpenShort | | (9) | -10 | -12 | -7 | -20 | 0.7,75 | 70 | | 18 | Oct/5 | 9 | 706.37 | 709.58 | 720.14(0.13) | 727.8(0.1) | 728.72(-0.15) | 727.93 | 1.4 | | 6 | 56(-1.2) | 50 | [10] | [-2] | [-4] | 52 | -60 | DR | -0.1 | OpenShort? | | (10) | -12 | -2 | -7 | -20 | 0.9,79 | 70 | | 19 | Oct/4 | 15 | 705.72 | 705.77 | 719.2(0.16) | 727.07(0.18) | 729.84(-0.09) | 728.16 | 1.6 | | 4 | 57(-6.1) | 45 | [13] | [6] | [-5] | 55 | -65 | CR | -0.2 | HoldShort? | | (11) | -7 | -1 | -13 | -20 | 1,80 | 70 | | 20 | Oct/4 | 14 | 705.72 | 705.77 | 718.02(0.12) | 725.78(0.19) | 730.49(0.08) | 728.26 | 1.6 | | 4 | 63(1.4) | 50 | [9] | [19] | [-2] | 64 | 41 | CR | -0.3 | HoldShort | | (13) | 6 | 5 | -15 | -14 | 1.1,86 | 70 | | | | |
| 21 | Oct/4 | 13 | 705.72 | 705.77 | 717.14(0.13) | 724.4(0.19) | 729.91(0.18) | 727.81 | 1.6 | | 4 | 62(0.9) | 40 | [10] | [27] | [-18] | 72 | 65 | CR | -0.2 | HoldShort | | (9) | 14 | -44 | -13 | -8 | 1.2,92 | 70 | | 22 | Oct/4 | 12 | 705.72 | 705.77 | 716.2(0.16) | 723.03(0.3) | 728.57(0.22) | 731.92 | 1.8 | | 4 | 61(4.5) | 50 | [13] | [35] | [-3] | 94 | 115 | CR | 0.4 | OpenShort | | (13) | 17 | -13 | -3 | 20 | 1.8,99 | 70 | | 23 | Oct/4 | 11 | 705.72 | 705.77 | 715.05(0.18) | 720.85(0.38) | 726.95(0.38) | 733.06 | 1.9 | | 4 | 56(8.4) | 50 | [14] | [51] | [9] | 108 | 165 | UT | 0.8 | HoldLong | | (14) | 30 | 14 | 6 | 20 | 2.3,100 | 70 | | 24 | Oct/4 | 10 | 705.72 | 705.77 | 713.77(0.16) | 718.12(0.31) | 724.17(0.45) | 731.73 | 1.8 | | 4 | 48(8.9) | 50 | [13] | [54] | [28] | 112 | 202 | UT | 1.1 | HoldLong | | (13) | 35 | 69 | -2 | 20 | 2.7,94 | 70 | | 25 | Oct/4 | 9 | 705.72 | 705.77 | 712.6(0.14) | 715.89(0.18) | 720.92(0.27) | 725.41 | 1.4 | | 4 | 39(3.5) | 50 | [11] | [34] | [22] | 102 | 108 | UT | 0.8 | HoldLong? | | (10) | 21 | 54 | -2 | 20 | 2.3,94 | 70 | | | | |
| 26 | Oct/3 | 15 | 704.48 | 702.57 | 711.63(0.11) | 714.63(0.12) | 718.97(0.2) | 720.54 | 1.2 | | 2 | 35(0.3) | 35 | [9] | [25] | [-8] | 89 | 69 | CR | 0.3 | OpenShort? | | (9) | 16 | -34 | 1 | 20 | 1.8,94 | 61 | | 27 | Oct/3 | 14 | 704.48 | 702.57 | 710.87(0.04) | 713.75(0.18) | 717.5(0.39) | 723.66 | 1.4 | | 2 | 35(4.6) | 50 | [3] | [41] | [20] | 118 | 238 | UT | 1.3 | HoldLong | | (11) | 31 | 38 | 18 | 20 | 2.7,100 | 61 | | 28 | Oct/3 | 13 | 704.48 | 702.57 | 710.61(0.03) | 712.44(0.16) | 714.69(0.37) | 720.18 | 1.2 | | 2 | 30(2.6) | 45 | [2] | [38] | [25] | 108 | 192 | UT | 1.3 | HoldLong | | (1) | 29 | 51 | 26 | 20 | 2.3,100 | 61 | | 29 | Oct/3 | 12 | 704.48 | 702.57 | 710.43(-0.01) | 711.3(0.15) | 712.03(0.16) | 715.51 | 0.8 | | 2 | 28(-1.1) | 25 | [-1] | [21] | [10] | 85 | 121 | UR | 0.9 | SmallShort | | (-1) | 13 | 10 | 33 | 9 | 1.4,100 | 61 | | 30 | Oct/3 | 11 | 704.48 | 702.57 | 710.52(0.01) | 710.26(0.05) | 710.86(0.08) | 714.59 | 0.8 | | 2 | 29(0.5) | 30 | [1] | [11] | [12] | 65 | 70 | UT | 1 | OpenLong | | (-2) | 6 | 12 | 34 | 20 | 1,90 | 61 | | | | |
| 31 | Oct/3 | 10 | 704.48 | 702.57 | 710.45(0.01) | 709.87(0.06) | 710.28(0.02) | 713.54 | 0.7 | | 2 | 28(0.5) | 35 | [1] | [7] | [17] | 31 | 35 | UT | 0.9 | OpenLong | | (0) | 2 | 40 | 13 | 20 | 0.8,61 | 61 | | 32 | Oct/3 | 9 | 704.48 | 702.57 | 710.35(0.04) | 709.45(0.03) | 710.16(-0.01) | 709.94 | 0.4 | | 2 | 28(-1.2) | 50 | [3] | [4] | [11] | -14 | -52 | UT | -0.1 | OpenLong? | | (-1) | -1 | 35 | -8 | 2 | -0.1,39 | 61 | | 33 | Sep/30 | 15 | 703.6 | 700.07 | 710.09(0.05) | 709.25(-0.03) | 710.2(-0.07) | 706.75 | 0.2 | | -2 | 29(-5.5) | -5 | [4] | [-5] | [-14] | -37 | -117 | DR | -0.9 | OpenShort? | | (1) | -6 | -30 | -14 | -18 | -0.9,36 | 38 | | 34 | Sep/30 | 14 | 703.6 | 700.07 | 709.73(0.11) | 709.48(0.02) | 710.67(0.14) | 709.44 | 0.4 | | -2 | 35(-8.5) | 30 | [9] | [15] | [-9] | -8 | -76 | CR | -0.3 | HoldShort | | (6) | 11 | -25 | -1 | -4 | -0.1,45 | 38 | | 35 | Sep/30 | 13 | 703.6 | 700.07 | 708.97(0.12) | 709.33(0.1) | 709.7(0.04) | 711.75 | 0.6 | | -2 | 43(-5.5) | 35 | [10] | [10] | [-0] | 11 | -72 | UT | 0.4 | OpenLong | | (10) | 3 | -4 | 4 | 5 | 0.5,48 | 38 | | | | |
| 36 | Sep/30 | 12 | 703.6 | 700.07 | 708.12(0.1) | 708.64(0.09) | 709.45(0.1) | 712.13 | 0.7 | | -2 | 49(-2.7) | 40 | [8] | [14] | [7] | 6 | -16 | UT | 0.4 | OpenLong | | (10) | 8 | 13 | 6 | 14 | 0.6,41 | 38 | | 37 | Sep/30 | 11 | 703.6 | 700.07 | 707.38(0.1) | 707.99(-0.11) | 708.76(0.07) | 710.92 | 0.6 | | -2 | 51(-2) | 40 | [8] | [4] | [11] | -5 | -34 | UT | 0.3 | OpenLong | | (8) | 6 | 25 | -11 | 20 | 0.5,33 | 38 | | 38 | Sep/30 | 10 | 703.6 | 700.07 | 706.7(0.06) | 708.74(-0.08) | 708.24(0.06) | 708.65 | 0.4 | | -2 | 53(-0.8) | 40 | [5] | [4] | [15] | -2 | -16 | UT | 0.1 | OpenLong | | (6) | 5 | 43 | -7 | 20 | 0.3,41 | 38 | | 39 | Sep/30 | 9 | 703.6 | 700.07 | 706.27(0.02) | 709.34(-0.2) | 707.84(-0.15) | 704.85 | 0.1 | | -2 | 54(-0.5) | -50 | [2] | [-19] | [-25] | -13 | -78 | DR | -0.4 | OpenShort? | | (2) | -12 | -66 | -11 | -10 | -0.2,42 | 38 | | 40 | Sep/29 | 15 | 703.74 | 699.06 | 706.15(0.08) | 710.77(-0.04) | 708.92(0.16) | 710.79 | 0.5 | | -1 | 55(-0.3) | 45 | [6] | [15] | [10] | 27 | 29 | UT | 0.3 | OpenLong? | | (6) | 13 | 25 | 4 | 7 | 0.7,59 | 44 | | | | |
| 41 | Sep/29 | 14 | 703.74 | 699.06 | 705.61(0.08) | 711.03(-0.03) | 707.82(0.08) | 708.5 | 0.4 | | -1 | 55(-1.8) | 20 | [6] | [9] | [-2] | 18 | -21 | CR | 0.1 | HoldShort | | (6) | 6 | -2 | 1 | -17 | 0.4,58 | 44 | | 42 | Sep/29 | 13 | 703.74 | 699.06 | 705.02(0.09) | 711.27(0.05) | 707.24(-0.28) | 708.73 | 0.4 | | -1 | 57(-1.5) | 5 | [7] | [-16] | [-2] | 21 | -113 | DR | 0.2 | OpenShort | | (7) | -22 | 2 | 1 | -20 | 0.5,58 | 44 | | 43 | Sep/29 | 12 | 703.74 | 699.06 | 704.37(0.09) | 710.91(0.14) | 709.21(-0.22) | 708.54 | 0.4 | | -1 | 58(-1.2) | 10 | [7] | [-8] | [-4] | 16 | -87 | DR | -0.1 | OpenShort | | (8) | -18 | 3 | -8 | -20 | 0.5,53 | 44 | | 44 | Sep/29 | 11 | 703.74 | 699.06 | 703.71(0.06) | 709.95(0.19) | 710.75(-0.26) | 708.23 | 0.3 | | -1 | 59(0.1) | 5 | [5] | [-10] | [2] | 14 | -67 | RG | -0.3 | Wait | | (7) | -21 | 35 | -29 | -20 | 0.6,49 | 44 | | 45 | Sep/29 | 10 | 703.74 | 699.06 | 703.29(0.03) | 708.58(0.13) | 712.57(-0.26) | 705.12 | 0.1 | | -1 | 59(-0.3) | -20 | [2] | [-13] | [-11] | 18 | -67 | DR | -1 | OpenShort | | (3) | -21 | -5 | -28 | -20 | 0.2,63 | 44 | | | | |
| 46 | Sep/29 | 9 | 703.74 | 699.06 | 703.07(0.06) | 707.68(0.13) | 714.4(-0.12) | 705.51 | 0.1 | | -1 | 60(-0.4) | -45 | [5] | [-1] | [-56] | 39 | -61 | DR | -1.1 | OpenShort? | | (3) | -10 | -146 | -25 | -20 | 0.3,81 | 44 | | 47 | Sep/28 | 15 | 703.03 | 696.75 | 702.64(0.18) | 706.77(0.3) | 715.29(0.38) | 718.81 | 1.2 | | -1 | 60(5.2) | 50 | [14] | [49] | [13] | 102 | 144 | UT | 0.4 | HoldLong? | | (13) | 30 | 25 | -1 | 20 | 2.1,99 | 43 | | 48 | Sep/28 | 14 | 703.03 | 696.75 | 701.38(0.21) | 704.66(0.21) | 712.61(0.48) | 716.52 | 1 | | -1 | 55(1.2) | 50 | [17] | [54] | [9] | 102 | 129 | UT | 0.5 | HoldLong | | (13) | 38 | -7 | 34 | 20 | 2.1,99 | 43 | | 49 | Sep/28 | 13 | 703.03 | 696.75 | 699.88(0.26) | 703.21(0.25) | 709.18(0.66) | 717.14 | 1.1 | | -1 | 54(1.5) | 50 | [21] | [71] | [28] | 113 | 154 | UT | 1.1 | HoldLong | | (18) | 53 | 43 | 38 | 20 | 2.5,100 | 43 | | 50 | Sep/28 | 12 | 703.03 | 696.75 | 698.09(0.21) | 701.49(0.19) | 704.52(0.52) | 713.21 | 0.8 | | -1 | 52(2) | 50 | [17] | [56] | [21] | 105 | 139 | UT | 1.3 | HoldLong | | (19) | 42 | 27 | 35 | 20 | 2.2,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|