FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.5000 One month high (close): $50.6000

FIZZ Daily Change: -1.9% Daily StdDev 1.98% FIZZ EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $39.15(-1.9%)

Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.7%(32%) Avg negative next hour return: -0.42%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	12	40.81	39.76	40.04(-0.15)	39.77(-0.35)	39.28(-0.58)	38.92	-0.9	-18	24(3.8)	-50	[-8]	[-43]	[-14]	-105	-274	DT	-0.7	HoldShort	(-10)	-29	-27	9	-20	-2.2,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.76(daily_ema_10 2.16%) 39.77(hourly_sma_10 2.18%) 40.04(hourly_sma_20 2.88%) 40.81(daily_ema_20 4.86%)

2	Oct/7	11	40.81	39.76	40.1(-0.15)	39.91(-0.35)	39.51(-0.58)	39.14	-0.8	-18	20(2.4)	-50	[-8]	[-43]	[-8]	-108	-234	DT	-0.9	HoldShort	(-6)	-29	-4	-12	-20	-2.3,0	29
3	Oct/7	10	40.81	39.76	40.16(-0.17)	40.05(-0.35)	39.74(-0.63)	39.17	-0.8	-18	18(4.5)	-50	[-9]	[-46]	[-15]	-118	-236	DT	-1.5	HoldShort	(-8)	-32	-10	-27	-20	-2.7,0	29
4	Oct/7	9	40.81	39.76	40.23(-0.1)	40.19(-0.25)	39.99(-0.55)	39.25	-0.8	-18	14(4.3)	-50	[-5]	[-38]	[-43]	-131	-279	DT	-2.7	HoldShort?	(-6)	-28	-80	-51	-20	-3.5,7	29
5	Oct/6	15	41.18	39.91	40.23(0)	40.29(-0.07)	40.21(-0.12)	39.91	-0.5	-21	9(2.8)	-50	[0]	[-10]	[-14]	-71	-121	DR	-1.6	OpenShort?	(-2)	-6	-15	-29	-20	-1.9,27	32

6	Oct/6	14	41.18	39.91	40.27(0.1)	40.29(0)	40.26(-0.12)	40.04	-0.4	-21	6(-4.8)	-50	[5]	[-7]	[-19]	-36	-197	DR	-1.2	OpenShort	(0)	-6	-35	-20	-20	-1.3,47	32
7	Oct/6	13	41.18	39.91	40.23(0.17)	40.32(0.1)	40.31(-0.15)	40.33	-0.3	-21	11(-3)	-5	[9]	[-5]	[-1]	23	-197	DR	0.1	OpenShort	(8)	-8	0	1	-15	0.3,65	32
8	Oct/6	12	41.18	39.91	40.16(0.15)	40.32(0)	40.37(-0.07)	40.33	-0.3	-21	14(-2.3)	-15	[8]	[-4]	[-4]	16	-136	DR	-0.1	OpenShort	(8)	-4	-11	-11	12	0.4,56	32
9	Oct/6	11	41.18	39.91	40.1(0.17)	40.32(0)	40.4(0.07)	40.42	-0.3	-21	17(-1.9)	20	[9]	[3]	[10]	23	-79	UT	0	OpenLong	(8)	4	32	-17	20	0.7,55	32
10	Oct/6	10	41.18	39.91	40.03(0.13)	40.28(-0.07)	40.37(-0.05)	40.15	-0.4	-21	18(-1.2)	-35	[7]	[-5]	[-10]	19	-119	DR	-0.4	OpenShort	(7)	-3	-19	-16	-5	0.2,64	32

11	Oct/6	9	41.18	39.91	39.98(0.15)	40.31(0.02)	40.39(0.15)	40.31	-0.3	-21	20(-0.6)	-20	[8]	[8]	[-13]	49	-38	CR	-0.1	HoldShort?	(7)	8	-36	-1	-10	0.6,84	32
12	Oct/5	15	41.67	39.94	39.92(0.2)	40.3(0.07)	40.33(0.35)	40.61	-0.3	-24	20(2.6)	30	[10]	[20]	[11]	74	50	UT	0.5	OpenLong?	(9)	18	15	11	20	1.2,94	38
13	Oct/5	14	41.67	39.94	39.84(0.23)	40.27(0.02)	40.19(0.07)	40.48	-0.4	-24	18(-0.8)	15	[12]	[5]	[10]	66	-64	UT	0.5	OpenLong	(11)	4	19	10	17	1.1,88	38
14	Oct/5	13	41.67	39.94	39.75(0.18)	40.26(0.05)	40.16(-0.07)	40.32	-0.4	-24	18(-0.1)	5	[9]	[-2]	[5]	51	-67	RG	0.3	Wait	(10)	-4	12	2	2	0.9,78	38
15	Oct/5	12	41.67	39.94	39.68(0.13)	40.24(0.05)	40.19(-0.07)	40.22	-0.4	-24	19(0.1)	-5	[7]	[-3]	[6]	41	-15	RG	0	Wait	(9)	-4	27	-11	-7	0.9,68	38

16	Oct/5	11	41.67	39.94	39.63(0.08)	40.22(0.22)	40.22(-0.1)	40	-0.5	-24	18(0)	-40	[4]	[-0]	[-6]	37	-22	DR	-0.4	OpenShort	(5)	-5	12	-17	-20	0.6,72	38
17	Oct/5	10	41.67	39.94	39.6(0.05)	40.13(0.17)	40.26(-0.27)	39.9	-0.5	-24	18(0.1)	-50	[3]	[-11]	[-26]	46	-42	DR	-0.6	OpenShort	(4)	-14	-53	-14	-20	0.5,83	38
18	Oct/5	9	41.67	39.94	39.58(0.15)	40.06(0.35)	40.26(0)	40.34	-0.4	-24	18(0.6)	-30	[8]	[9]	[-10]	75	33	CR	-0	HoldShort?	(5)	0	-23	-3	-20	1.2,95	38
19	Oct/4	15	42.14	39.95	39.52(0.18)	39.92(0.4)	40.37(0.2)	40.53	-0.4	-28	18(3.3)	20	[9]	[20]	[8]	87	123	UT	0.3	OpenLong?	(9)	10	20	-5	20	1.7,94	37
20	Oct/4	14	42.14	39.95	39.45(0.18)	39.76(0.3)	40.29(0.17)	40.36	-0.5	-28	14(0.7)	20	[9]	[16]	[10]	87	87	UT	0.1	HoldLong	(7)	9	23	-8	20	1.7,94	37

21	Oct/4	13	42.14	39.95	39.38(0.2)	39.64(0.2)	40.22(0.52)	40.17	-0.5	-28	14(0)	5	[10]	[31]	[-8]	83	128	CR	-0.1	OpenShort	(9)	26	-30	-4	20	1.5,95	37
22	Oct/4	12	42.14	39.95	39.3(0.23)	39.56(0.41)	40.01(0.68)	40.42	-0.5	-28	14(1.1)	40	[11]	[44]	[9]	103	218	UT	0.8	HoldLong	(12)	34	8	5	20	2.1,100	37
23	Oct/4	11	42.14	39.95	39.21(0.2)	39.4(0.43)	39.74(0.68)	40.35	-0.5	-28	13(2.1)	40	[10]	[45]	[20]	110	257	UT	1.3	HoldLong	(11)	34	22	36	20	2.4,100	37
24	Oct/4	10	42.14	39.95	39.13(0.15)	39.23(0.31)	39.47(0.61)	40.17	-0.5	-28	11(2.1)	25	[8]	[37]	[20]	96	272	UT	1.8	OpenLong	(10)	30	19	34	20	2.6,81	37
25	Oct/4	9	42.14	39.95	39.07(0.08)	39.11(0.18)	39.23(0.44)	40.01	-0.6	-28	8(1.8)	10	[4]	[25]	[52]	88	271	RG	2.4	SmallShort?	(6)	22	115	32	20	2.9,65	37

26	Oct/3	15	42.63	39.99	39.04(-0.1)	39.04(-0.05)	39.06(-0.1)	39.08	-0.9	-39	7(-1.6)	-50	[-5]	[-13]	[2]	3	89	DP	0.1	OpenShort?	(-1)	-5	-1	4	20	0.2,48	18
27	Oct/3	14	42.63	39.99	39.08(-0.18)	39.06(-0.13)	39.1(0.1)	39.09	-0.9	-39	8(-3)	-50	[-9]	[-6]	[4]	-6	217	DP	-0	OpenShort	(-6)	5	4	1	20	0,44	18
28	Oct/3	13	42.63	39.99	39.15(-0.15)	39.11(-0.03)	39.06(0.18)	39.06	-0.9	-39	11(-1.8)	-50	[-8]	[1]	[5]	-7	187	UR	0	SmallShort	(-9)	9	13	4	0	-0.2,48	18
29	Oct/3	12	42.63	39.99	39.21(-0.2)	39.12(-0.08)	38.99(-0.03)	38.96	-0.9	-39	13(-1.7)	-50	[-10]	[-11]	[-6]	-8	145	DT	-0.1	OpenShort	(-9)	-2	-20	14	-20	-0.5,55	18
30	Oct/3	11	42.63	39.99	39.29(-0.13)	39.15(0.1)	39(-0.03)	39.12	-0.9	-39	15(-0.9)	-50	[-7]	[-6]	[-5]	-9	90	DT	0.2	OpenShort	(-9)	-2	-20	16	-8	-0.3,49	18

31	Oct/3	10	42.63	39.99	39.34(-0.1)	39.11(0.18)	39.01(-0.03)	39.28	-0.9	-39	16(-0.5)	-50	[-5]	[-4]	[18]	-19	77	DP	0.4	OpenShort	(-7)	-2	54	6	-8	-0.1,34	18
32	Oct/3	9	42.63	39.99	39.38(-0.15)	39.04(0.05)	39.02(-0.38)	38.85	-1	-39	16(-0.1)	-50	[-8]	[-25]	[0]	-49	-72	DT	-0.3	OpenShort?	(-7)	-20	17	-9	-20	-0.8,21	18
33	Sep/30	15	43.3	40.3	39.44(-0.23)	39.02(-0.03)	39.17(-0.23)	38.71	-1	-44	16(1.7)	-50	[-12]	[-22]	[-19]	-56	-6	DT	-0.7	OpenShort?	(-9)	-12	-40	-11	-20	-1.2,24	7
34	Sep/30	14	43.3	40.3	39.53(-0.13)	39.02(0)	39.26(-0.08)	39.03	-1	-44	15(-0.2)	-50	[-7]	[-12]	[-9]	-37	-12	DT	-0.4	OpenShort	(-9)	-4	-22	-7	0	-0.8,33	7
35	Sep/30	13	43.3	40.3	39.58(-0.15)	39.02(0)	39.29(0.18)	39.21	-0.9	-44	15(-0.4)	-50	[-8]	[1]	[-0]	-22	117	RG	-0.1	Wait	(-6)	9	-11	8	20	-0.6,43	7

36	Sep/30	12	43.3	40.3	39.64(-0.13)	39.03(-0.18)	39.22(0.38)	39.3	-0.9	-44	15(-0.3)	-50	[-7]	[7]	[-3]	-22	150	RG	0.1	Wait	(-7)	20	-34	10	20	-0.5,41	7
37	Sep/30	11	43.3	40.3	39.69(-0.1)	39.1(-0.2)	39.07(0.54)	39.58	-0.8	-44	15(-0.4)	-25	[-5]	[15]	[35]	-15	218	UR	0.8	SmallShort	(-5)	28	59	22	20	-0.2,40	7
38	Sep/30	10	43.3	40.3	39.73(-0.2)	39.18(-0.33)	38.86(0.13)	39.1	-1	-44	16(-0.1)	-50	[-10]	[-11]	[0]	-46	88	DT	0.3	OpenShort	(-9)	7	-18	19	20	-0.9,27	7
39	Sep/30	9	43.3	40.3	39.81(-0.18)	39.31(-0.28)	38.81(0.15)	39.25	-0.9	-44	16(-0.3)	-50	[-9]	[-8]	[24]	-53	90	DP	0.6	OpenShort?	(-9)	8	48	19	20	-0.8,17	7
40	Sep/29	15	44.11	40.68	39.88(-0.25)	39.42(-0.38)	38.75(-0.26)	38.86	-1.1	-46	16(2)	-50	[-13]	[-32]	[13]	-80	-63	DP	0.2	OpenShort?	(-11)	-13	39	12	-20	-1.4,5	7

41	Sep/29	14	44.11	40.68	39.98(-0.22)	39.57(-0.38)	38.85(-0.72)	38.55	-1.1	-46	14(1.6)	-50	[-11]	[-55]	[-8]	-103	-319	DT	-0.4	HoldShort	(-15)	-37	-4	7	-20	-2.1,0	7
42	Sep/29	13	44.11	40.68	40.07(-0.25)	39.72(-0.35)	39.13(-0.94)	38.58	-1.1	-46	13(2)	-50	[-13]	[-66]	[-19]	-110	-353	DT	-0.9	HoldShort	(-12)	-48	-28	2	-20	-2.4,0	7
43	Sep/29	12	44.11	40.68	40.17(-0.2)	39.86(-0.4)	39.5(-0.78)	38.8	-1.1	-46	11(2.2)	-50	[-10]	[-58]	[-20]	-115	-334	DT	-1.3	HoldShort	(-11)	-40	-29	-14	-20	-2.6,0	7
44	Sep/29	11	44.11	40.68	40.25(-0.2)	40.02(-0.32)	39.81(-0.72)	39.03	-1	-46	8(2)	-50	[-10]	[-53]	[-27]	-123	-279	DT	-1.9	HoldShort	(-8)	-37	-32	-41	-20	-2.9,0	7
45	Sep/29	10	44.11	40.68	40.33(-0.17)	40.15(-0.27)	40.1(-0.5)	39.29	-1	-46	6(1.9)	-50	[-9]	[-40]	[-38]	-115	-212	DT	-2.6	HoldShort	(-8)	-26	-77	-30	-20	-3.3,18	7

46	Sep/29	9	44.11	40.68	40.4(-0.12)	40.26(-0.1)	40.3(-0.05)	39.93	-0.9	-46	5(-0.1)	-50	[-6]	[-12]	[-26]	-73	-6	DT	-1.7	OpenShort?	(-5)	-3	-61	-18	-20	-2.1,30	7
47	Sep/28	15	44.9	40.97	40.45(-0.02)	40.3(0.02)	40.32(0.25)	40.44	-0.8	-49	5(0.3)	-30	[-1]	[9]	[11]	-1	87	UR	0.5	SmallShort?	(-3)	13	14	21	20	-0,49	5
48	Sep/28	14	44.9	40.97	40.46(-0.02)	40.29(-0.05)	40.22(-0.05)	40.32	-0.9	-49	4(0)	-50	[-1]	[-9]	[-6]	-24	-22	DT	0.4	OpenShort	(-2)	-3	-19	-8	20	-0.6,41	5
49	Sep/28	13	44.9	40.97	40.46(0)	40.31(-0.05)	40.24(0.12)	40.48	-0.8	-49	4(0)	-30	[0]	[1]	[11]	-19	33	UR	1.1	SmallShort	(0)	6	28	-6	20	0,31	5
50	Sep/28	12	44.9	40.97	40.47(-0.02)	40.33(-0.12)	40.19(-0.05)	40.25	-0.9	-49	4(0)	-50	[-1]	[-10]	[5]	-63	-42	DP	0.3	OpenShort	(-1)	-3	23	-21	13	-1,12	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI