|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.0200 One month high (close): $43.8800
PGNY Daily Change: -6.03% Daily StdDev 5.95% PGNY EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $37.55(-6.03%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 39.42 | 38.46 | 39.52(-0.2) | 39.56(-0.53) | 38.84(-1.09) | 37.84 | -0.7 | | -5 | 34(4.4) | -50 | [-3] | [-24] | [-27] | -108 | -501 | DT | -1.3 | HoldShort | | (-3) | -18 | -11 | -44 | -20 | -2.3,0 | 39 | Sample size 50 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces: 38.46(daily_ema_10 1.64%)
Down Forces:
Support Levels:
Resistance Levels: 39.42(daily_ema_20 4.18%) 39.52(weak_hourly_sma_20 4.44%) 39.56(weak_hourly_sma_10 4.55%)
|
| | | 2 | Oct/7 | 10 | 39.42 | 38.46 | 39.6(-0.23) | 39.77(-0.45) | 39.27(-1.16) | 38.1 | -0.6 | | -5 | 29(5.8) | -50 | [-4] | [-24] | [-26] | -89 | -440 | DT | -1.8 | OpenShort | | (-3) | -20 | -5 | -40 | -20 | -2.3,19 | 39 | | 3 | Oct/7 | 9 | 39.42 | 38.46 | 39.69(-0.2) | 39.95(-0.3) | 39.73(-1) | 38.21 | -0.6 | | -5 | 24(4.9) | -50 | [-3] | [-20] | [-50] | -85 | -418 | DT | -2.9 | OpenShort? | | (-3) | -17 | -76 | -42 | -20 | -2.9,38 | 39 | | 4 | Oct/6 | 15 | 39.69 | 38.36 | 39.77(0.1) | 40.07(0.23) | 40.13(-0.02) | 40.02 | 0.2 | | -4 | 19(-0.6) | -15 | [2] | [3] | [-6] | 24 | -47 | CR | -0.3 | HoldShort? | | (1) | -0 | -0 | -7 | -20 | 0.6,59 | 47 | | 5 | Oct/6 | 14 | 39.69 | 38.36 | 39.73(0.25) | 39.98(0.23) | 40.14(-0.32) | 40.03 | 0.2 | | -4 | 19(-5.4) | -10 | [4] | [-2] | [-5] | 31 | -254 | DR | -0.3 | OpenShort | | (2) | -5 | -3 | -9 | -20 | 0.7,63 | 47 | | | | |
| 6 | Oct/6 | 13 | 39.69 | 38.36 | 39.63(0.23) | 39.89(0.25) | 40.27(0.02) | 40.1 | 0.2 | | -4 | 25(-2.8) | -15 | [4] | [4] | [-4] | 41 | -101 | CR | -0.3 | HoldShort | | (4) | 0 | -5 | -8 | -15 | 0.9,68 | 47 | | 7 | Oct/6 | 12 | 39.69 | 38.36 | 39.54(0.28) | 39.79(0.13) | 40.26(0.22) | 40.21 | 0.2 | | -4 | 27(-3.3) | 0 | [5] | [7] | [-0] | 46 | -57 | RG | -0.1 | Wait | | (4) | 4 | -3 | -17 | 20 | 1.1,68 | 47 | | 8 | Oct/6 | 11 | 39.69 | 38.36 | 39.43(0.33) | 39.74(0.18) | 40.17(0.43) | 40.27 | 0.3 | | -4 | 31(-2.8) | 15 | [6] | [11] | [6] | 59 | -11 | UT | 0.1 | OpenLong | | (5) | 7 | 7 | -6 | 20 | 1.2,79 | 47 | | 9 | Oct/6 | 10 | 39.69 | 38.36 | 39.3(0.28) | 39.67(0.13) | 40(0.43) | 40.11 | 0.2 | | -4 | 34(-2.1) | -5 | [5] | [10] | [-4] | 66 | 37 | CR | 0.1 | HoldShort | | (6) | 7 | -24 | 2 | 20 | 1.1,88 | 47 | | 10 | Oct/6 | 9 | 39.69 | 38.36 | 39.19(0.46) | 39.62(0.33) | 39.83(0.81) | 40.7 | 0.5 | | -4 | 36(-1.9) | 45 | [8] | [19] | [22] | 97 | 134 | UT | 1.1 | HoldLong? | | (6) | 14 | 28 | 16 | 20 | 1.9,99 | 47 | | | | |
| 11 | Oct/5 | 15 | 39.77 | 38.07 | 39.01(0.44) | 39.49(0.13) | 39.51(0.48) | 40.03 | 0.1 | | -5 | 38(-4.3) | 35 | [7] | [11] | [13] | 76 | -62 | UT | 0.6 | HoldLong? | | (7) | 8 | 14 | 14 | 20 | 1.2,96 | 42 | | 12 | Oct/5 | 14 | 39.77 | 38.07 | 38.84(0.28) | 39.49(0) | 39.32(0.03) | 39.7 | -0 | | -5 | 42(-1.6) | 5 | [5] | [2] | [6] | 59 | -54 | RG | 0.4 | Wait | | (7) | 1 | 6 | 5 | 20 | 0.9,86 | 42 | | 13 | Oct/5 | 13 | 39.77 | 38.07 | 38.73(0.23) | 39.44(-0.03) | 39.31(-0.05) | 39.57 | -0.1 | | -5 | 43(0.2) | -0 | [4] | [0] | [9] | 49 | -18 | RG | 0.3 | Wait | | (5) | -1 | 19 | -1 | 20 | 0.9,76 | 42 | | 14 | Oct/5 | 12 | 39.77 | 38.07 | 38.64(0.05) | 39.45(-0.05) | 39.33(-0.2) | 39.13 | -0.3 | | -5 | 43(0.2) | -45 | [1] | [-3] | [-7] | 33 | 35 | DR | -0.2 | OpenShort | | (3) | -3 | 1 | -12 | -20 | 0.5,70 | 42 | | 15 | Oct/5 | 11 | 39.77 | 38.07 | 38.64(0) | 39.47(0.25) | 39.41(-0.15) | 39.12 | -0.3 | | -5 | 43(0) | -50 | [0] | [-0] | [-10] | 43 | 94 | DR | -0.3 | OpenShort | | (1) | -3 | 1 | -10 | -20 | 0.5,80 | 42 | | | | |
| 16 | Oct/5 | 10 | 39.77 | 38.07 | 38.62(-0.08) | 39.37(0.18) | 39.47(-0.28) | 39.1 | -0.3 | | -5 | 43(-0.8) | -50 | [-1] | [-3] | [-16] | 51 | 126 | DT | -0.4 | OpenShort | | (0) | -5 | -22 | -6 | -20 | 0.5,88 | 42 | | 17 | Oct/5 | 9 | 39.77 | 38.07 | 38.65(0.13) | 39.3(0.46) | 39.58(0.08) | 39.62 | -0.1 | | -5 | 44(1.6) | -25 | [2] | [6] | [-3] | 70 | 136 | CR | 0 | HoldShort? | | (1) | 1 | -4 | 1 | -20 | 1,95 | 42 | | 18 | Oct/4 | 15 | 39.74 | 38.02 | 38.6(0.13) | 39.12(0.51) | 39.55(-0.05) | 39.72 | -0 | | -4 | 42(1.9) | -15 | [2] | [4] | [2] | 73 | 147 | RG | 0.2 | Wait? | | (2) | -1 | 9 | -2 | -5 | 1.2,93 | 43 | | 19 | Oct/4 | 14 | 39.74 | 38.02 | 38.55(0.16) | 38.92(0.44) | 39.57(0.13) | 39.5 | -0.1 | | -4 | 40(1.3) | -10 | [3] | [7] | [2] | 69 | 119 | RG | -0.1 | Wait | | (2) | 2 | 5 | -7 | 15 | 1.1,91 | 43 | | 20 | Oct/4 | 13 | 39.74 | 38.02 | 38.49(0.18) | 38.75(0.57) | 39.52(0.61) | 39.39 | -0.2 | | -4 | 39(0.5) | -10 | [3] | [16] | [-4] | 68 | 200 | CR | -0.1 | HoldShort | | (2) | 10 | -6 | -4 | -12 | 1,93 | 43 | | | | |
| 21 | Oct/4 | 12 | 39.74 | 38.02 | 38.42(0.21) | 38.53(0.73) | 39.28(0.67) | 39.54 | -0.1 | | -4 | 39(1.6) | 5 | [4] | [18] | [2] | 80 | 249 | RG | 0.3 | Wait | | (4) | 11 | -7 | 8 | 20 | 1.3,97 | 43 | | 22 | Oct/4 | 11 | 39.74 | 38.02 | 38.34(0.24) | 38.25(0.63) | 39.02(0.91) | 39.71 | -0 | | -4 | 37(2.9) | 20 | [4] | [22] | [14] | 90 | 348 | UT | 0.8 | OpenLong | | (4) | 15 | -2 | 29 | 20 | 1.7,97 | 43 | | 23 | Oct/4 | 10 | 39.74 | 38.02 | 38.25(0.26) | 38.01(0.53) | 38.67(1.12) | 39.75 | 0 | | -4 | 34(3.7) | 25 | [4] | [24] | [29] | 81 | 414 | UT | 1.4 | OpenLong | | (4) | 19 | 22 | 26 | 20 | 2,81 | 43 | | 24 | Oct/4 | 9 | 39.74 | 38.02 | 38.15(0.1) | 37.81(0.08) | 38.24(0.63) | 39.24 | -0.2 | | -4 | 30(1.6) | 25 | [2] | [12] | [40] | 57 | 344 | UT | 1.5 | OpenLong? | | (3) | 11 | 49 | 25 | 20 | 1.6,67 | 43 | | 25 | Oct/3 | 15 | 39.64 | 38.04 | 38.11(-0.03) | 37.78(-0.24) | 38(0.58) | 38.12 | -0.7 | | -6 | 29(0.5) | -10 | [-1] | [7] | [9] | 2 | 173 | UR | 0.2 | SmallShort? | | (0) | 10 | -8 | 14 | 20 | 0,52 | 38 | | | | |
| 26 | Oct/3 | 14 | 39.64 | 38.04 | 38.12(-0.1) | 37.87(-0.32) | 37.78(0.8) | 38.3 | -0.6 | | -6 | 28(-2) | 5 | [-2] | [9] | [19] | 4 | 354 | UR | 0.8 | SmallShort | | (-1) | 13 | 14 | 17 | 20 | 0.3,46 | 38 | | 27 | Oct/3 | 13 | 39.64 | 38.04 | 38.16(-0.13) | 37.99(-0.26) | 37.48(0.35) | 37.98 | -0.7 | | -6 | 30(-0.8) | -15 | [-2] | [2] | [14] | -18 | 170 | UR | 0.7 | SmallShort | | (-3) | 6 | 13 | 24 | 20 | -0.3,40 | 38 | | 28 | Oct/3 | 12 | 39.64 | 38.04 | 38.21(-0.18) | 38.09(-0.26) | 37.35(-0.11) | 37.69 | -0.9 | | -6 | 31(-0.2) | -40 | [-3] | [-6] | [-1] | -39 | 15 | DT | 0.5 | OpenShort | | (-3) | -2 | -7 | 23 | -20 | -0.7,29 | 38 | | 29 | Oct/3 | 11 | 39.64 | 38.04 | 38.28(-0.13) | 38.19(-0.08) | 37.39(-0.43) | 37.85 | -0.8 | | -6 | 31(-0.9) | -15 | [-2] | [-9] | [11] | -47 | -86 | DP | 0.6 | OpenShort | | (-3) | -7 | 33 | 12 | -20 | -0.6,18 | 38 | | 30 | Oct/3 | 10 | 39.64 | 38.04 | 38.33(-0.23) | 38.22(-0.23) | 37.55(-1.08) | 37.11 | -1.1 | | -6 | 32(2.2) | -50 | [-4] | [-22] | [-11] | -89 | -362 | DT | -0.6 | OpenShort | | (-4) | -18 | 15 | -17 | -20 | -1.7,4 | 38 | | | | |
| 31 | Oct/3 | 9 | 39.64 | 38.04 | 38.42(-0.26) | 38.31(-0.31) | 37.96(-1.43) | 36.77 | -1.3 | | -6 | 30(5.5) | -50 | [-4] | [-29] | [-34] | -109 | -531 | DT | -1.7 | HoldShort? | | (-5) | -24 | -25 | -49 | -20 | -2.4,1 | 38 | | 32 | Sep/30 | 15 | 39.66 | 38.35 | 38.52(-0.13) | 38.43(-0.18) | 38.51(-0.88) | 37.33 | -1 | | -6 | 24(3.1) | -50 | [-2] | [-18] | [-30] | -83 | -399 | DT | -2.1 | OpenShort? | | (-3) | -15 | -24 | -50 | -20 | -2.1,20 | 29 | | 33 | Sep/30 | 14 | 39.66 | 38.35 | 38.57(0.05) | 38.43(0) | 38.85(-0.38) | 37.88 | -0.8 | | -6 | 21(-2.3) | -50 | [1] | [-7] | [-28] | -39 | -323 | DR | -2 | OpenShort | | (-1) | -6 | -37 | -36 | -20 | -1.4,46 | 29 | | 34 | Sep/30 | 13 | 39.66 | 38.35 | 38.55(0.21) | 38.5(0.18) | 39(0.26) | 38.74 | -0.4 | | -6 | 24(-3.2) | -10 | [4] | [5] | [-4] | 39 | -93 | CR | -0.5 | HoldShort | | (3) | 4 | -16 | -1 | 15 | 0.4,79 | 29 | | 35 | Sep/30 | 12 | 39.66 | 38.35 | 38.47(0.29) | 38.43(0.18) | 38.9(0.59) | 39.12 | -0.2 | | -6 | 27(-3.3) | 5 | [5] | [11] | [6] | 66 | 27 | RG | 0.4 | Wait | | (5) | 10 | -13 | 17 | 20 | 1.1,88 | 29 | | | | |
| 36 | Sep/30 | 11 | 39.66 | 38.35 | 38.36(0.37) | 38.36(0.08) | 38.67(0.86) | 39.43 | -0.1 | | -6 | 30(-1.4) | 40 | [6] | [15] | [25] | 69 | 125 | UT | 1.1 | OpenLong | | (6) | 14 | 18 | 25 | 20 | 1.6,79 | 29 | | 37 | Sep/30 | 10 | 39.66 | 38.35 | 38.22(0.21) | 38.33(0.03) | 38.34(0.58) | 39 | -0.3 | | -6 | 32(0.4) | 20 | [4] | [9] | [18] | 41 | 135 | UT | 0.9 | OpenLong | | (5) | 10 | 17 | 18 | 20 | 1.1,63 | 29 | | 38 | Sep/30 | 9 | 39.66 | 38.35 | 38.14(0.13) | 38.32(-0.1) | 38.12(0.37) | 38.61 | -0.5 | | -6 | 31(-0.2) | -5 | [2] | [5] | [11] | 16 | 78 | RG | 0.7 | Wait? | | (3) | 6 | 12 | 9 | 20 | 0.7,48 | 29 | | 39 | Sep/29 | 15 | 39.77 | 38.72 | 38.09(0.16) | 38.36(-0.21) | 37.98(0.05) | 38.33 | -0.7 | | -4 | 31(-2.7) | 0 | [3] | [-1] | [7] | -5 | -89 | RG | 0.5 | Wait? | | (2) | 1 | 17 | -2 | 20 | 0.3,38 | 36 | | 40 | Sep/29 | 14 | 39.77 | 38.72 | 38.03(0.26) | 38.44(-0.23) | 37.96(-0.24) | 37.95 | -0.8 | | -4 | 34(-5.8) | -10 | [4] | [-6] | [-3] | -12 | -342 | DR | -0 | OpenShort | | (2) | -4 | 4 | -7 | -20 | -0.1,41 | 36 | | | | |
| 41 | Sep/29 | 13 | 39.77 | 38.72 | 37.93(0.24) | 38.53(-0.21) | 38.05(-0.73) | 37.86 | -0.9 | | -4 | 40(-4.5) | -25 | [4] | [-14] | [-10] | -11 | -443 | DR | -0.2 | OpenShort | | (5) | -12 | -5 | -15 | -20 | -0.1,42 | 36 | | 42 | Sep/29 | 12 | 39.77 | 38.72 | 37.84(0.34) | 38.61(-0.08) | 38.33(-0.47) | 37.98 | -0.8 | | -4 | 44(-5.1) | -15 | [6] | [-8] | [-9] | 2 | -419 | DR | -0.4 | OpenShort | | (4) | -8 | 6 | -19 | -20 | 0.1,49 | 36 | | 43 | Sep/29 | 11 | 39.77 | 38.72 | 37.71(0.21) | 38.64(0.08) | 38.51(-0.62) | 37.84 | -0.9 | | -4 | 49(-3) | -50 | [4] | [-10] | [-22] | 9 | -334 | DR | -0.6 | OpenShort | | (5) | -10 | -14 | -26 | -20 | 0.1,56 | 36 | | 44 | Sep/29 | 10 | 39.77 | 38.72 | 37.63(0.27) | 38.61(0.26) | 38.75(-0.44) | 38.15 | -0.7 | | -4 | 52(-1) | -40 | [5] | [-5] | [-18] | 34 | -241 | DR | -0.5 | OpenShort | | (5) | -7 | -12 | -17 | -20 | 0.4,74 | 36 | | 45 | Sep/29 | 9 | 39.77 | 38.72 | 37.53(0.19) | 38.51(0.42) | 38.92(-0.26) | 38.43 | -0.6 | | -4 | 53(0.4) | -50 | [3] | [-1] | [-22] | 58 | -16 | DR | -0.4 | OpenShort? | | (5) | -4 | -35 | -10 | -20 | 0.8,88 | 36 | | | | |
| 46 | Sep/28 | 15 | 39.85 | 39.04 | 37.46(0.35) | 38.35(0.66) | 39.02(0.33) | 39.24 | -0.3 | | -3 | 53(2.9) | 10 | [6] | [12] | [6] | 86 | 212 | RG | 0.2 | Wait? | | (6) | 6 | 12 | -5 | 20 | 1.5,98 | 42 | | 47 | Sep/28 | 14 | 39.85 | 39.04 | 37.33(0.38) | 38.1(0.37) | 38.89(0.28) | 38.96 | -0.4 | | -3 | 50(1.4) | 10 | [6] | [8] | [5] | 86 | 130 | RG | 0.1 | Wait | | (5) | 5 | 2 | -6 | 20 | 1.5,98 | 42 | | 48 | Sep/28 | 13 | 39.85 | 39.04 | 37.19(0.4) | 37.96(0.34) | 38.78(0.78) | 38.92 | -0.4 | | -3 | 49(1.8) | 25 | [7] | [17] | [10] | 89 | 268 | UT | 0.1 | OpenLong | | (7) | 13 | -6 | 30 | 20 | 1.6,99 | 42 | | 49 | Sep/28 | 12 | 39.85 | 39.04 | 37.04(0.46) | 37.83(0.56) | 38.48(1.05) | 39.06 | -0.4 | | -3 | 47(4.3) | 45 | [8] | [23] | [17] | 100 | 353 | UT | 0.6 | HoldLong | | (8) | 18 | 7 | 33 | 20 | 2,100 | 42 | | 50 | Sep/28 | 11 | 39.85 | 39.04 | 36.87(0.38) | 37.62(0.78) | 38.08(1.03) | 38.89 | -0.4 | | -3 | 43(4.1) | 40 | [6] | [25] | [16] | 105 | 425 | UT | 0.9 | HoldLong | | (7) | 17 | 10 | 35 | 20 | 2.2,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|