|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $50.5800 One month high (close): $63.8700
OKE Daily Change: -1.87% Daily StdDev 2.31% OKE EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $54.51(-1.87%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 56.56 | 53.53 | 55.89(-0.07) | 55.61(-0.3) | 55.2(-0.25) | 54.94 | -0.4 | | -21 | 13(0.8) | -50 | [-3] | [-18] | [6] | -88 | -164 | DP | -0.5 | OpenShort | | (-4) | -11 | 26 | -9 | -13 | -1.7,5 | 35 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.53(weak_daily_ema_10 -2.57%)
Resistance Levels: 55.61(weak_hourly_sma_10 1.22%) 55.89(weak_hourly_sma_20 1.73%) 56.56(daily_ema_20 2.95%)
|
| | | 2 | Oct/7 | 10 | 56.56 | 53.53 | 55.93(-0.13) | 55.78(-0.38) | 55.34(-0.45) | 54.65 | -0.4 | | -21 | 12(2.6) | -50 | [-6] | [-29] | [-25] | -109 | -216 | DT | -1.4 | HoldShort | | (-6) | -20 | -47 | -20 | -20 | -2.5,4 | 35 | | 3 | Oct/7 | 9 | 56.56 | 53.53 | 55.93(0) | 55.99(-0.23) | 55.59(-0.23) | 55.17 | -0.3 | | -21 | 9(0.2) | -50 | [0] | [-15] | [-20] | -93 | -200 | DR | -1.1 | HoldShort? | | (-3) | -10 | -37 | -22 | -20 | -2.1,10 | 35 | | 4 | Oct/6 | 15 | 56.94 | 53.35 | 56(0.05) | 56.12(-0.12) | 55.72(-0.2) | 55.58 | -0.3 | | -23 | 9(-1.3) | -50 | [2] | [-13] | [-8] | -61 | -168 | DR | -0.4 | OpenShort? | | (0) | -9 | -6 | -15 | -20 | -1.1,17 | 39 | | 5 | Oct/6 | 14 | 56.94 | 53.35 | 55.97(0.18) | 56.19(-0.04) | 55.83(-0.34) | 55.65 | -0.3 | | -23 | 10(-5.2) | -40 | [8] | [-15] | [-11] | -48 | -287 | DR | -0.4 | OpenShort | | (4) | -15 | -6 | -23 | -20 | -0.7,20 | 39 | | | | |
| 6 | Oct/6 | 13 | 56.94 | 53.35 | 55.87(0.2) | 56.21(0.05) | 56.02(-0.36) | 55.72 | -0.3 | | -23 | 15(-3.6) | -35 | [9] | [-14] | [-9] | -27 | -277 | DR | -0.4 | OpenShort | | (10) | -15 | 2 | -25 | -20 | -0.2,28 | 39 | | 7 | Oct/6 | 12 | 56.94 | 53.35 | 55.76(0.2) | 56.18(-0.12) | 56.22(-0.34) | 55.7 | -0.3 | | -23 | 19(-3.3) | -45 | [9] | [-17] | [-15] | -15 | -253 | DR | -0.6 | OpenShort | | (10) | -15 | -19 | -30 | -20 | -0.1,38 | 39 | | 8 | Oct/6 | 11 | 56.94 | 53.35 | 55.65(0.25) | 56.25(-0.02) | 56.41(-0.19) | 55.92 | -0.2 | | -23 | 22(-2.9) | -20 | [11] | [-8] | [-12] | 21 | -203 | DR | -0.5 | OpenShort | | (11) | -8 | -18 | -19 | -20 | 0.3,63 | 39 | | 9 | Oct/6 | 10 | 56.94 | 53.35 | 55.51(0.23) | 56.25(0) | 56.52(-0.05) | 56.12 | -0.2 | | -23 | 25(-2) | -30 | [10] | [-1] | [-19] | 49 | -97 | DR | -0.4 | OpenShort | | (14) | -2 | -47 | -10 | -18 | 0.6,84 | 39 | | 10 | Oct/6 | 9 | 56.94 | 53.35 | 55.38(0.31) | 56.26(0.16) | 56.55(0.25) | 56.65 | -0.1 | | -23 | 27(-0.9) | 5 | [13] | [16] | [-1] | 76 | 17 | CR | 0.1 | OpenShort? | | (15) | 11 | -5 | -1 | 14 | 1.1,98 | 39 | | | | |
| 11 | Oct/5 | 15 | 57.22 | 53.48 | 55.21(0.33) | 56.17(0.16) | 56.41(0.46) | 56.71 | -0.1 | | -23 | 28(-0.5) | 30 | [14] | [25] | [8] | 79 | 87 | UT | 0.2 | HoldLong? | | (16) | 20 | 14 | 5 | 20 | 1.2,99 | 36 | | 12 | Oct/5 | 14 | 57.22 | 53.48 | 55.03(0.47) | 56.08(0.14) | 56.15(0.11) | 56.55 | -0.2 | | -23 | 29(-4.1) | 10 | [20] | [11] | [1] | 79 | -98 | RG | 0.3 | Wait | | (16) | 5 | -5 | 6 | 20 | 1.2,99 | 36 | | 13 | Oct/5 | 13 | 57.22 | 53.48 | 54.77(0.48) | 56(0.21) | 56.09(0.18) | 56.61 | -0.1 | | -23 | 33(-2.2) | 35 | [20] | [16] | [14] | 79 | -32 | UT | 0.4 | HoldLong | | (24) | 8 | 31 | 6 | 20 | 1.3,96 | 36 | | 14 | Oct/5 | 12 | 57.22 | 53.48 | 54.51(0.41) | 55.88(0.23) | 55.99(0.05) | 56.26 | -0.2 | | -23 | 35(-1.3) | 20 | [17] | [10] | [9] | 65 | -20 | UT | 0.2 | OpenLong | | (23) | 2 | 31 | -7 | -5 | 1.1,87 | 36 | | 15 | Oct/5 | 11 | 57.22 | 53.48 | 54.29(0.39) | 55.75(0.41) | 55.96(0.07) | 55.91 | -0.3 | | -23 | 36(-0.9) | 25 | [17] | [15] | [8] | 62 | -19 | UT | -0 | OpenLong | | (20) | 3 | 43 | -9 | -20 | 1,87 | 36 | | | | |
| 16 | Oct/5 | 10 | 57.22 | 53.48 | 54.08(0.3) | 55.52(0.31) | 55.92(-0.21) | 55.43 | -0.4 | | -23 | 37(-0.8) | -50 | [13] | [-0] | [-33] | 61 | -51 | DR | -0.3 | OpenShort | | (18) | -9 | -74 | -10 | -20 | 0.8,91 | 36 | | 17 | Oct/5 | 9 | 57.22 | 53.48 | 53.92(0.43) | 55.35(0.53) | 56.04(0.23) | 56.26 | -0.2 | | -23 | 38(0.8) | 10 | [18] | [24] | [4] | 85 | 110 | RG | 0.1 | Wait? | | (20) | 10 | 12 | -3 | 2 | 1.4,100 | 36 | | 18 | Oct/4 | 15 | 57.4 | 53.59 | 53.69(0.43) | 55.06(0.53) | 55.91(0.25) | 56.12 | -0.3 | | -23 | 37(0.8) | 10 | [18] | [24] | [3] | 88 | 134 | RG | 0.1 | Wait? | | (20) | 11 | 3 | -3 | 20 | 1.5,100 | 34 | | 19 | Oct/4 | 14 | 57.4 | 53.59 | 53.46(0.39) | 54.77(0.51) | 55.77(0.43) | 56.08 | -0.3 | | -23 | 36(2) | 25 | [16] | [31] | [13] | 90 | 251 | UT | 0.2 | OpenLong | | (23) | 18 | 27 | -5 | 20 | 1.6,100 | 34 | | 20 | Oct/4 | 13 | 57.4 | 53.59 | 53.25(0.38) | 54.49(0.44) | 55.53(0.76) | 55.78 | -0.4 | | -23 | 34(1.8) | 20 | [16] | [43] | [2] | 93 | 319 | UT | 0.2 | OpenLong | | (19) | 32 | -5 | -7 | 20 | 1.7,100 | 34 | | | | |
| 21 | Oct/4 | 12 | 57.4 | 53.59 | 53.05(0.38) | 54.25(0.5) | 55.11(0.8) | 55.84 | -0.4 | | -23 | 33(2.9) | 25 | [16] | [46] | [9] | 98 | 377 | UT | 0.5 | OpenLong | | (20) | 34 | 8 | -5 | 20 | 1.9,100 | 34 | | 22 | Oct/4 | 11 | 57.4 | 53.59 | 52.85(0.36) | 53.98(0.84) | 54.67(0.9) | 55.75 | -0.4 | | -23 | 30(4.2) | 25 | [15] | [57] | [15] | 105 | 435 | UT | 0.8 | HoldLong | | (20) | 38 | 29 | 5 | 20 | 2.2,100 | 34 | | 23 | Oct/4 | 10 | 57.4 | 53.59 | 52.66(0.36) | 53.53(0.73) | 54.18(0.8) | 55.43 | -0.4 | | -23 | 25(3.6) | 25 | [15] | [51] | [25] | 113 | 395 | UT | 1.1 | HoldLong | | (17) | 34 | 50 | 7 | 20 | 2.5,100 | 34 | | 24 | Oct/4 | 9 | 57.4 | 53.59 | 52.47(0.34) | 53.14(0.57) | 53.75(0.56) | 54.88 | -0.6 | | -23 | 22(2.7) | 25 | [14] | [37] | [47] | 113 | 291 | UT | 1.2 | HoldLong? | | (16) | 24 | 114 | 7 | 20 | 2.5,100 | 34 | | 25 | Oct/3 | 15 | 57.56 | 53.83 | 52.29(0.21) | 52.84(0.38) | 53.45(0.13) | 53.65 | -0.9 | | -27 | 19(1.6) | 0 | [9] | [10] | [4] | 90 | 111 | RG | 0.2 | Wait? | | (13) | 6 | 3 | 1 | 20 | 1.6,100 | 32 | | | | |
| 26 | Oct/3 | 14 | 57.56 | 53.83 | 52.18(0.06) | 52.64(0.29) | 53.38(0.17) | 53.62 | -0.9 | | -27 | 18(1.1) | -25 | [3] | [9] | [11] | 93 | 264 | RG | 0.3 | Wait | | (10) | 7 | 18 | -2 | 20 | 1.8,98 | 32 | | 27 | Oct/3 | 13 | 57.56 | 53.83 | 52.15(0.1) | 52.49(0.31) | 53.29(0.78) | 53.43 | -0.9 | | -27 | 16(1.2) | 10 | [4] | [36] | [12] | 91 | 334 | RG | 0.2 | Wait | | (3) | 34 | 19 | 4 | 20 | 1.7,98 | 32 | | 28 | Oct/3 | 12 | 57.56 | 53.83 | 52.1(0.1) | 52.33(0.35) | 52.88(0.67) | 53.23 | -1 | | -27 | 15(1) | -10 | [4] | [32] | [2] | 88 | 280 | RG | 0.5 | Wait | | (4) | 29 | -10 | 9 | 20 | 1.6,98 | 32 | | 29 | Oct/3 | 11 | 57.56 | 53.83 | 52.05(0.1) | 52.15(0.27) | 52.53(0.59) | 53.34 | -0.9 | | -27 | 14(1.5) | 10 | [4] | [27] | [17] | 100 | 292 | RG | 1.3 | SmallShort | | (5) | 26 | 2 | 51 | 20 | 2,100 | 32 | | 30 | Oct/3 | 10 | 57.56 | 53.83 | 52(0.13) | 52.01(0.35) | 52.22(0.69) | 53.32 | -0.9 | | -27 | 13(2.5) | 15 | [6] | [33] | [22] | 80 | 288 | UT | 1.9 | OpenLong | | (6) | 30 | 16 | 40 | 20 | 2.3,72 | 32 | | | | |
| 31 | Oct/3 | 9 | 57.56 | 53.83 | 51.93(0.1) | 51.83(0.19) | 51.86(0.31) | 53.15 | -1 | | -27 | 10(1.2) | 10 | [4] | [13] | [72] | 62 | 210 | RG | 2.8 | SmallShort? | | (5) | 13 | 174 | 25 | 20 | 2.6,47 | 32 | | 32 | Sep/30 | 15 | 57.92 | 54.5 | 51.88(-0.04) | 51.73(-0.14) | 51.7(-0.17) | 51.36 | -1.5 | | -28 | 9(0.2) | -50 | [-2] | [-18] | [-9] | -53 | -104 | DT | -0.8 | OpenShort? | | (-3) | -7 | -13 | -14 | -20 | -1.3,30 | 22 | | 33 | Sep/30 | 14 | 57.92 | 54.5 | 51.9(0.04) | 51.8(-0.02) | 51.79(0.04) | 51.5 | -1.4 | | -28 | 9(-0.5) | -50 | [2] | [-5] | [-14] | -41 | -108 | DR | -0.7 | OpenShort | | (-1) | 2 | -26 | -14 | -20 | -1,34 | 22 | | 34 | Sep/30 | 13 | 57.92 | 54.5 | 51.88(0.06) | 51.81(0.15) | 51.77(-0.06) | 51.77 | -1.4 | | -28 | 9(-0.7) | -40 | [3] | [-6] | [-2] | -14 | -88 | DR | 0 | OpenShort | | (3) | -3 | 0 | -0 | -20 | -0.3,44 | 22 | | 35 | Sep/30 | 12 | 57.92 | 54.5 | 51.85(0.08) | 51.73(0.02) | 51.8(-0.02) | 51.77 | -1.4 | | -28 | 10(-1.2) | -50 | [4] | [-7] | [-9] | -10 | -94 | DR | -0.1 | OpenShort | | (3) | -1 | -30 | 7 | -8 | -0.2,45 | 22 | | | | |
| 36 | Sep/30 | 11 | 57.92 | 54.5 | 51.81(0.12) | 51.72(-0.15) | 51.81(0.12) | 52.08 | -1.3 | | -28 | 11(-0.5) | 0 | [5] | [-4] | [16] | 1 | -30 | RG | 0.5 | Wait | | (7) | 5 | 27 | -1 | 20 | 0.5,38 | 22 | | 37 | Sep/30 | 10 | 57.92 | 54.5 | 51.75(0.02) | 51.8(-0.1) | 51.75(-0.02) | 51.8 | -1.4 | | -28 | 12(-0.2) | -30 | [1] | [-10] | [14] | -13 | -12 | RG | 0.1 | Wait | | (4) | -1 | 38 | -5 | 20 | 0.1,35 | 22 | | 38 | Sep/30 | 9 | 57.92 | 54.5 | 51.74(-0.06) | 51.85(-0.21) | 51.76(-0.15) | 51.41 | -1.5 | | -28 | 12(0.3) | -50 | [-3] | [-19] | [-21] | -30 | -38 | DT | -0.7 | OpenShort? | | (-2) | -7 | -51 | -11 | -20 | -0.6,35 | 22 | | 39 | Sep/29 | 15 | 58.37 | 55.39 | 51.77(0.04) | 51.96(-0.06) | 51.84(0.31) | 51.94 | -1.5 | | -26 | 12(-0.8) | -25 | [2] | [5] | [5] | 4 | 62 | RG | 0.2 | Wait? | | (1) | 14 | 12 | 1 | 4 | 0.3,46 | 28 | | 40 | Sep/29 | 14 | 58.37 | 55.39 | 51.75(0.08) | 51.99(-0.06) | 51.68(0.1) | 51.81 | -1.6 | | -26 | 12(-0.6) | -35 | [4] | [-4] | [-1] | 2 | -40 | DR | 0.3 | OpenShort | | (1) | 4 | -5 | 7 | -6 | 0.1,49 | 28 | | | | |
| 41 | Sep/29 | 13 | 58.37 | 55.39 | 51.71(0.08) | 52.02(-0.04) | 51.63(-0.41) | 51.86 | -1.6 | | -26 | 13(-0.6) | -50 | [4] | [-26] | [-4] | 4 | -135 | DR | 0.4 | OpenShort | | (4) | -18 | -13 | 9 | -15 | 0.3,46 | 28 | | 42 | Sep/29 | 12 | 58.37 | 55.39 | 51.67(0.12) | 52.04(0.08) | 51.84(-0.15) | 52 | -1.5 | | -26 | 14(-0.3) | -15 | [5] | [-11] | [10] | 1 | -81 | RG | 0.3 | Wait | | (6) | -7 | 37 | -9 | -14 | 0.6,36 | 28 | | 43 | Sep/29 | 11 | 58.37 | 55.39 | 51.61(0.02) | 52(0.08) | 51.92(-0.27) | 51.62 | -1.6 | | -26 | 14(-0.1) | -50 | [1] | [-18] | [6] | -20 | -78 | RG | -0.5 | Wait | | (3) | -12 | 54 | -41 | -20 | 0,30 | 28 | | 44 | Sep/29 | 10 | 58.37 | 55.39 | 51.6(-0.04) | 52(0) | 52.06(-0.44) | 51.07 | -1.7 | | -26 | 14(0.3) | -50 | [-2] | [-28] | [-34] | -23 | -162 | DT | -1.7 | OpenShort | | (-1) | -20 | -52 | -38 | -20 | -0.9,50 | 28 | | 45 | Sep/29 | 9 | 58.37 | 55.39 | 51.62(-0.08) | 51.96(0.13) | 52.29(-0.23) | 51.61 | -1.6 | | -26 | 14(-0.3) | -50 | [-4] | [-16] | [-50] | 29 | 22 | DT | -1.2 | OpenShort? | | (0) | -10 | -120 | -18 | -20 | -0,79 | 28 | | | | |
| 46 | Sep/28 | 15 | 58.86 | 56.41 | 51.66(0.08) | 51.89(0.37) | 52.41(0.33) | 52.89 | -1.5 | | -24 | 14(0.6) | 0 | [4] | [16] | [19] | 103 | 242 | RG | 0.8 | SmallShort? | | (4) | 15 | 39 | 9 | 20 | 2.1,100 | 33 | | 47 | Sep/28 | 14 | 58.86 | 56.41 | 51.62(-0.02) | 51.7(0.14) | 52.24(0.31) | 52.48 | -1.6 | | -24 | 13(-0.2) | -35 | [-1] | [9] | [13] | 90 | 258 | UR | 0.5 | SmallShort | | (1) | 14 | 16 | 11 | 20 | 1.6,100 | 33 | | 48 | Sep/28 | 13 | 58.86 | 56.41 | 51.63(0.02) | 51.63(0.08) | 52.08(0.44) | 52.31 | -1.7 | | -24 | 14(0.2) | -25 | [1] | [14] | [13] | 83 | 210 | RG | 0.4 | Wait | | (-1) | 20 | 5 | 28 | 20 | 1.3,100 | 33 | | 49 | Sep/28 | 12 | 58.86 | 56.41 | 51.62(-0.04) | 51.59(0.16) | 51.85(0.43) | 52.25 | -1.7 | | -24 | 13(-0.7) | -30 | [-2] | [14] | [12] | 77 | 253 | UR | 0.8 | SmallShort | | (0) | 19 | 10 | 26 | 20 | 1.2,97 | 33 | | 50 | Sep/28 | 11 | 58.86 | 56.41 | 51.64(-0.04) | 51.51(0.21) | 51.63(0.53) | 52.14 | -1.7 | | -24 | 14(-0.8) | -30 | [-2] | [20] | [9] | 56 | 255 | UR | 0.9 | SmallShort | | (-2) | 24 | 10 | 19 | 20 | 0.9,83 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|