|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $66.0900 One month high (close): $77.0900
LIT Daily Change: -2.89% Daily StdDev 1.83% LIT EMA_5_Trend: 0.34% 10Minute StdDev: $0.8069
Latest Price : $67.25(-2.89%) | Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.4) Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.6) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.8)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 70.82 | 68.25 | 69(-0.16) | 68.98(-0.2) | 68.39(-0.48) | 67.78 | -0.9 | | -21 | 20(0.7) | -50 | [-9] | [-36] | [-8] | -91 | -140 | DT | -0.9 | HoldShort | | (-8) | -26 | 12 | -33 | -20 | -1.7,2 | 28 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.25(daily_ema_10 0.69%) 68.98(hourly_sma_10 1.77%) 69(hourly_sma_20 1.8%) 70.82(daily_ema_20 4.49%)
|
| | | 2 | Oct/7 | 10 | 70.82 | 68.25 | 69.11(-0.19) | 69.12(-0.2) | 68.72(-0.55) | 67.63 | -0.9 | | -21 | 20(1.9) | -50 | [-10] | [-41] | [-22] | -87 | -157 | DT | -1.6 | OpenShort | | (-9) | -30 | -24 | -33 | -20 | -2.2,18 | 28 | | 3 | Oct/7 | 9 | 70.82 | 68.25 | 69.24(-0.13) | 69.26(-0.14) | 69.1(-0.43) | 67.92 | -0.8 | | -21 | 18(1.9) | -50 | [-7] | [-32] | [-48] | -67 | -168 | DT | -1.9 | OpenShort? | | (-9) | -24 | -106 | -31 | -20 | -2.2,38 | 28 | | 4 | Oct/6 | 15 | 71.3 | 68.44 | 69.33(0.01) | 69.36(0.12) | 69.4(-0.03) | 69.26 | -0.6 | | -19 | 16(-0.2) | -50 | [1] | [-0] | [-5] | 8 | -26 | DR | -0.3 | OpenShort? | | (-2) | -2 | -7 | -5 | -20 | -0.1,60 | 39 | | 5 | Oct/6 | 14 | 71.3 | 68.44 | 69.32(0.16) | 69.28(0.16) | 69.42(-0.23) | 69.34 | -0.6 | | -19 | 16(-5.5) | -25 | [9] | [-8] | [-8] | 13 | -211 | DR | -0.1 | OpenShort | | (1) | -12 | -11 | -9 | -20 | 0,63 | 39 | | | | |
| 6 | Oct/6 | 13 | 71.3 | 68.44 | 69.21(0.19) | 69.17(0.17) | 69.58(0.1) | 69.48 | -0.5 | | -19 | 22(-4.2) | 15 | [10] | [10] | [0] | 26 | -120 | UT | -0.1 | OpenLong | | (10) | 5 | 5 | -4 | -6 | 0.4,66 | 39 | | 7 | Oct/6 | 12 | 71.3 | 68.44 | 69.08(0.19) | 69.05(0.09) | 69.51(0.13) | 69.42 | -0.5 | | -19 | 26(-3.8) | 10 | [10] | [10] | [-3] | 23 | -103 | CR | -0.1 | HoldShort | | (10) | 7 | -8 | -12 | 20 | 0.4,63 | 39 | | 8 | Oct/6 | 11 | 71.3 | 68.44 | 68.95(0.22) | 68.99(-0.04) | 69.42(0.17) | 69.52 | -0.5 | | -19 | 30(-3.2) | 20 | [12] | [9] | [10] | 41 | -93 | UT | 0.1 | OpenLong | | (11) | 9 | 14 | 6 | 20 | 0.6,76 | 39 | | 9 | Oct/6 | 10 | 71.3 | 68.44 | 68.8(0.19) | 69.02(-0.07) | 69.3(0.23) | 69.35 | -0.6 | | -19 | 33(-2.4) | -10 | [10] | [11] | [-15] | 39 | -49 | CR | 0 | HoldShort | | (12) | 12 | -59 | 5 | 20 | 0.5,76 | 39 | | 10 | Oct/6 | 9 | 71.3 | 68.44 | 68.67(0.26) | 69.07(0.07) | 69.14(0.54) | 70.11 | -0.3 | | -19 | 35(-1.1) | 40 | [14] | [32] | [34] | 58 | 90 | UT | 0.8 | OpenLong? | | (14) | 29 | 75 | 13 | 20 | 1.2,78 | 39 | | | | |
| 11 | Oct/5 | 15 | 71.59 | 68.64 | 68.49(0.23) | 69.02(-0.13) | 68.77(0.26) | 69.16 | -0.7 | | -20 | 36(-3) | 20 | [12] | [11] | [10] | 22 | -60 | UT | 0.3 | OpenLong? | | (10) | 14 | 16 | 5 | 20 | 0.5,59 | 36 | | 12 | Oct/5 | 14 | 71.59 | 68.64 | 68.33(0.21) | 69.11(-0.16) | 68.59(0.04) | 68.96 | -0.8 | | -20 | 39(-2.2) | -10 | [11] | [-2] | [2] | 23 | -105 | RG | 0.3 | Wait | | (13) | 2 | 1 | 4 | 16 | 0.5,60 | 36 | | 13 | Oct/5 | 13 | 71.59 | 68.64 | 68.19(0.19) | 69.22(-0.1) | 68.56(-0.26) | 68.95 | -0.8 | | -20 | 41(-1.2) | -5 | [10] | [-17] | [11] | 18 | -138 | RG | 0.3 | Wait | | (12) | -14 | 35 | -2 | -3 | 0.5,55 | 36 | | 14 | Oct/5 | 12 | 71.59 | 68.64 | 68.06(0.15) | 69.29(-0.1) | 68.74(-0.39) | 68.51 | -0.9 | | -20 | 43(-0.9) | -25 | [8] | [-24] | [-0] | 7 | -170 | RG | -0.2 | Wait | | (10) | -21 | 20 | -15 | -20 | 0.3,49 | 36 | | 15 | Oct/5 | 11 | 71.59 | 68.64 | 67.96(0.12) | 69.36(0.17) | 69.01(-0.39) | 68.26 | -1 | | -20 | 44(-0.7) | -50 | [6] | [-17] | [-15] | 10 | -171 | DR | -0.5 | OpenShort | | (7) | -21 | 1 | -22 | -20 | 0.2,55 | 36 | | | | |
| 16 | Oct/5 | 10 | 71.59 | 68.64 | 67.88(0.09) | 69.24(0.17) | 69.28(-0.52) | 68.25 | -1 | | -20 | 44(-0.3) | -50 | [5] | [-25] | [-30] | 25 | -163 | DR | -0.7 | OpenShort | | (7) | -28 | -48 | -19 | -20 | 0.2,70 | 36 | | 17 | Oct/5 | 9 | 71.59 | 68.64 | 67.82(0.15) | 69.12(0.32) | 69.64(-0.34) | 68.85 | -0.8 | | -20 | 45(0.2) | -50 | [8] | [-10] | [-35] | 52 | -78 | DR | -0.5 | OpenShort? | | (7) | -18 | -80 | -11 | -20 | 0.7,84 | 36 | | 18 | Oct/4 | 15 | 71.87 | 68.99 | 67.72(0.24) | 68.9(0.47) | 69.88(0.06) | 69.86 | -0.6 | | -18 | 44(1.1) | -5 | [13] | [17] | [-0] | 77 | 102 | RG | -0 | Wait? | | (13) | 3 | 3 | -8 | -1 | 1.4,92 | 31 | | 19 | Oct/4 | 14 | 71.87 | 68.99 | 67.56(0.21) | 68.58(0.47) | 69.84(0.2) | 69.82 | -0.6 | | -18 | 43(2.9) | 10 | [11] | [24] | [6] | 83 | 173 | RG | -0 | Wait | | (14) | 11 | 18 | -12 | 20 | 1.6,93 | 31 | | 20 | Oct/4 | 13 | 71.87 | 68.99 | 67.42(0.19) | 68.26(0.44) | 69.7(0.71) | 69.6 | -0.7 | | -18 | 40(2.6) | 5 | [10] | [50] | [-9] | 85 | 307 | CR | -0.1 | OpenShort | | (10) | 38 | -32 | -13 | 20 | 1.6,95 | 31 | | | | |
| 21 | Oct/4 | 12 | 71.87 | 68.99 | 67.29(0.21) | 67.96(0.61) | 69.21(0.89) | 70.01 | -0.6 | | -18 | 38(4.9) | 25 | [11] | [64] | [3] | 102 | 411 | TP | 0.6 | OpenShort | | (13) | 47 | -7 | -9 | 20 | 2.1,99 | 31 | | 22 | Oct/4 | 11 | 71.87 | 68.99 | 67.15(0.19) | 67.55(0.6) | 68.6(1.02) | 70.1 | -0.5 | | -18 | 33(7) | 25 | [10] | [71] | [25] | 118 | 504 | UT | 1.4 | HoldLong | | (12) | 54 | 32 | 23 | 20 | 2.7,100 | 31 | | 23 | Oct/4 | 10 | 71.87 | 68.99 | 67.02(0.16) | 67.15(0.49) | 67.91(0.89) | 69.69 | -0.6 | | -18 | 26(6.8) | 20 | [9] | [60] | [33] | 125 | 460 | UT | 2 | HoldLong | | (9) | 47 | 44 | 36 | 20 | 3.1,97 | 31 | | 24 | Oct/4 | 9 | 71.87 | 68.99 | 66.91(0.15) | 66.82(0.39) | 67.31(0.73) | 69.14 | -0.8 | | -18 | 19(7.2) | 15 | [8] | [49] | [77] | 129 | 361 | UT | 2.9 | HoldLong? | | (8) | 39 | 169 | 45 | 20 | 3.5,91 | 31 | | 25 | Oct/3 | 15 | 71.98 | 69.32 | 66.81(-0.07) | 66.56(0.06) | 66.82(0.16) | 67.08 | -1.4 | | -21 | 12(-2.3) | -50 | [-4] | [4] | [11] | 50 | 146 | UR | 0.7 | SmallShort? | | (-1) | 9 | 10 | 23 | 20 | 0.7,82 | 25 | | | | |
| 26 | Oct/3 | 14 | 71.98 | 69.32 | 66.86(-0.16) | 66.52(-0.02) | 66.71(0.3) | 66.96 | -1.5 | | -21 | 14(-5.9) | -50 | [-9] | [9] | [12] | 17 | 248 | UR | 0.5 | SmallShort | | (-5) | 17 | 15 | 18 | 20 | 0.2,62 | 25 | | 27 | Oct/3 | 13 | 71.98 | 69.32 | 66.97(-0.13) | 66.53(-0.02) | 66.51(0.2) | 66.77 | -1.5 | | -21 | 20(-2.5) | -50 | [-7] | [4] | [9] | -7 | 152 | UR | 0.4 | SmallShort | | (-10) | 11 | 12 | 17 | 20 | -0.3,51 | 25 | | 28 | Oct/3 | 12 | 71.98 | 69.32 | 67.06(-0.13) | 66.54(0.02) | 66.38(0.08) | 66.63 | -1.6 | | -21 | 23(-1.6) | -50 | [-7] | [-2] | [2] | -20 | 91 | DP | 0.3 | OpenShort | | (-8) | 4 | -5 | 23 | 2 | -0.6,45 | 25 | | 29 | Oct/3 | 11 | 71.98 | 69.32 | 67.15(-0.12) | 66.53(-0.08) | 66.33(0.06) | 66.69 | -1.6 | | -21 | 24(-0.9) | -50 | [-7] | [-5] | [10] | -38 | 66 | DP | 0.4 | OpenShort | | (-8) | 3 | 13 | 17 | 20 | -0.6,27 | 25 | | 30 | Oct/3 | 10 | 71.98 | 69.32 | 67.23(-0.1) | 66.58(-0.06) | 66.29(-0.05) | 66.53 | -1.6 | | -21 | 25(-0.1) | -45 | [-6] | [-11] | [18] | -58 | -11 | DP | 0.3 | OpenShort | | (-7) | -3 | 47 | 9 | 3 | -0.8,12 | 25 | | | | |
| 31 | Oct/3 | 9 | 71.98 | 69.32 | 67.3(-0.13) | 66.62(-0.19) | 66.32(-0.35) | 65.96 | -1.8 | | -21 | 25(1.8) | -50 | [-7] | [-31] | [-7] | -90 | -156 | DT | -0.4 | OpenShort? | | (-9) | -19 | -13 | -5 | -20 | -1.6,0 | 25 | | 32 | Sep/30 | 15 | 72.26 | 70.05 | 67.39(-0.1) | 66.75(-0.22) | 66.55(-0.24) | 66.11 | -1.9 | | -19 | 23(0.3) | -50 | [-6] | [-26] | [-10] | -90 | -148 | DT | -0.6 | HoldShort? | | (-7) | -13 | -20 | -7 | -20 | -1.6,0 | 19 | | 33 | Sep/30 | 14 | 72.26 | 70.05 | 67.46(-0.18) | 66.9(-0.13) | 66.71(-0.04) | 66.35 | -1.9 | | -19 | 23(-0.6) | -50 | [-10] | [-13] | [-9] | -85 | 13 | DT | -0.5 | HoldShort | | (-4) | -2 | -16 | -7 | -20 | -1.5,3 | 19 | | 34 | Sep/30 | 13 | 72.26 | 70.05 | 67.58(-0.16) | 66.99(-0.1) | 66.74(-0.19) | 66.55 | -1.8 | | -19 | 24(-0.2) | -50 | [-9] | [-20] | [-7] | -75 | -35 | DT | -0.3 | HoldShort | | (-10) | -11 | -14 | 0 | -20 | -1.4,10 | 19 | | 35 | Sep/30 | 12 | 72.26 | 70.05 | 67.69(-0.15) | 67.06(-0.21) | 66.87(-0.07) | 66.72 | -1.7 | | -19 | 24(0.3) | -50 | [-8] | [-17] | [-7] | -69 | -7 | DT | -0.2 | OpenShort | | (-9) | -4 | -26 | 7 | 5 | -1.3,14 | 19 | | | | |
| 36 | Sep/30 | 11 | 72.26 | 70.05 | 67.79(-0.13) | 67.2(-0.3) | 66.92(-0.04) | 67.04 | -1.6 | | -19 | 24(-0.3) | -50 | [-7] | [-17] | [10] | -64 | 12 | DP | 0.2 | OpenShort | | (-7) | -2 | 14 | 4 | 20 | -1,11 | 19 | | 37 | Sep/30 | 10 | 72.26 | 70.05 | 67.88(-0.18) | 67.4(-0.25) | 66.95(-0.18) | 66.87 | -1.7 | | -19 | 24(-1.5) | -50 | [-10] | [-24] | [10] | -75 | -13 | DP | -0.1 | OpenShort | | (-8) | -10 | 28 | 3 | -2 | -1.3,8 | 19 | | 38 | Sep/30 | 9 | 72.26 | 70.05 | 68(-0.25) | 67.57(-0.3) | 67.07(-0.25) | 66.53 | -1.8 | | -19 | 25(-0.2) | -50 | [-14] | [-31] | [-22] | -91 | -31 | DT | -0.7 | HoldShort? | | (-13) | -14 | -54 | -3 | -20 | -1.8,4 | 19 | | 39 | Sep/29 | 15 | 72.61 | 70.74 | 68.17(-0.2) | 67.77(-0.18) | 67.24(-0.03) | 67.19 | -1.9 | | -17 | 26(-4.8) | -50 | [-11] | [-14] | [4] | -76 | 55 | DP | -0.1 | OpenShort? | | (-10) | -2 | 19 | -1 | -20 | -1.2,4 | 21 | | 40 | Sep/29 | 14 | 72.61 | 70.74 | 68.31(-0.12) | 67.89(-0.15) | 67.26(-0.33) | 66.96 | -2 | | -17 | 30(2) | -50 | [-7] | [-29] | [-13] | -85 | -162 | DT | -0.3 | OpenShort | | (-13) | -19 | -21 | -2 | -20 | -1.6,5 | 21 | | | | |
| 41 | Sep/29 | 13 | 72.61 | 70.74 | 68.39(-0.09) | 67.99(-0.06) | 67.48(-0.55) | 67.22 | -1.9 | | -17 | 28(1.6) | -50 | [-5] | [-38] | [-15] | -82 | -217 | DT | -0.3 | OpenShort | | (-6) | -31 | -25 | -5 | -20 | -1.5,6 | 21 | | 42 | Sep/29 | 12 | 72.61 | 70.74 | 68.45(-0.07) | 68.03(0.03) | 67.85(-0.31) | 67.53 | -1.8 | | -17 | 27(1) | -50 | [-4] | [-22] | [-1] | -74 | -139 | DT | -0.4 | OpenShort | | (-4) | -17 | 18 | -16 | -20 | -1.2,6 | 21 | | 43 | Sep/29 | 11 | 72.61 | 70.74 | 68.5(-0.09) | 68.01(-0.23) | 68.06(-0.35) | 67.31 | -1.9 | | -17 | 26(1.8) | -50 | [-5] | [-32] | [-6] | -80 | -166 | DT | -1 | OpenShort | | (-5) | -20 | 5 | -33 | -20 | -1.6,10 | 21 | | 44 | Sep/29 | 10 | 72.61 | 70.74 | 68.56(-0.13) | 68.17(-0.23) | 68.3(-0.34) | 67.25 | -1.9 | | -17 | 24(2.5) | -50 | [-7] | [-32] | [-29] | -67 | -145 | DT | -1.5 | OpenShort | | (-6) | -19 | -67 | -18 | -20 | -1.9,31 | 21 | | 45 | Sep/29 | 9 | 72.61 | 70.74 | 68.65(-0.1) | 68.33(-0.07) | 68.53(0.06) | 68.08 | -1.6 | | -17 | 21(-0.3) | -50 | [-6] | [-4] | [-27] | -26 | 38 | DT | -0.7 | OpenShort? | | (-4) | 3 | -80 | -1 | -7 | -0.9,47 | 21 | | | | |
| 46 | Sep/28 | 15 | 72.95 | 71.38 | 68.65(0) | 68.38(0.04) | 68.49(0.43) | 69.08 | -1.5 | | -14 | 22(-2.4) | 0 | [0] | [21] | [22] | 18 | 161 | UR | 1 | SmallShort? | | (-2) | 24 | 39 | 21 | 20 | 0.6,53 | 34 | | 47 | Sep/28 | 14 | 72.95 | 71.38 | 68.72(-0.01) | 68.35(-0.13) | 68.2(0.34) | 68.59 | -1.7 | | -14 | 24(0) | -30 | [-1] | [10] | [9] | -12 | 76 | UR | 0.6 | SmallShort | | (-2) | 19 | 5 | 20 | 20 | -0.2,43 | 34 | | 48 | Sep/28 | 13 | 72.95 | 71.38 | 68.73(-0.01) | 68.44(-0.19) | 67.97(-0.12) | 68.52 | -1.7 | | -14 | 24(0) | -50 | [-1] | [-17] | [8] | -24 | -50 | DP | 0.9 | OpenShort | | (-2) | -7 | 15 | -8 | 20 | -0.3,34 | 34 | | 49 | Sep/28 | 12 | 72.95 | 71.38 | 68.74(-0.03) | 68.57(-0.22) | 68.05(-0.1) | 68.33 | -1.8 | | -14 | 24(0.2) | -50 | [-2] | [-17] | [10] | -46 | -55 | DP | 0.5 | OpenShort | | (-1) | -6 | 32 | -15 | 20 | -0.7,22 | 34 | | 50 | Sep/28 | 11 | 72.95 | 71.38 | 68.76(-0.06) | 68.72(-0.1) | 68.12(-0.22) | 67.93 | -1.9 | | -14 | 24(1.2) | -50 | [-3] | [-20] | [-1] | -73 | -114 | DT | -0.3 | OpenShort | | (-3) | -12 | 23 | -24 | -20 | -1.3,10 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|