|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $50.8150 One month high (close): $62.7000
JKS Daily Change: -3.1% Daily StdDev 3.34% JKS EMA_5_Trend: -1.66% 10Minute StdDev: $0
Latest Price : $50.82(-3.1%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 55.62 | 53.8 | 53.94(-0.55) | 52.49(-0.83) | 51.65(-0.62) | 51.05 | -1.5 | | -12 | 57(-0.6) | -50 | [-17] | [-37] | [-4] | -90 | -44 | DT | -0.3 | HoldShort | | (-13) | -19 | -8 | -3 | -14 | -1.6,0 | 38 | Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -0.92%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.49(hourly_sma_10 2.82%) 53.8(daily_ema_10 5.39%) 53.94(hourly_sma_20 5.66%) 55.62(daily_ema_20 8.95%)
|
| | | 2 | Oct/7 | 10 | 55.62 | 53.8 | 54.24(-0.57) | 52.93(-0.77) | 51.97(-0.61) | 51.22 | -1.4 | | -12 | 58(1.2) | -50 | [-17] | [-36] | [-6] | -92 | -39 | DT | -0.4 | OpenShort | | (-14) | -18 | -1 | 0 | -20 | -1.7,1 | 38 | | 3 | Oct/7 | 9 | 55.62 | 53.8 | 54.55(-0.53) | 53.34(-0.67) | 52.29(-0.57) | 51.25 | -1.4 | | -12 | 56(2.6) | -50 | [-16] | [-33] | [-29] | -97 | -116 | DT | -0.6 | OpenShort? | | (-14) | -17 | -53 | -3 | -20 | -1.9,1 | 38 | | 4 | Oct/6 | 15 | 56.12 | 54.12 | 54.84(-0.36) | 53.7(-0.39) | 52.59(-0.42) | 52.42 | -1.2 | | -11 | 54(0.4) | -50 | [-11] | [-23] | [-5] | -82 | -119 | DT | -0.1 | HoldShort? | | (-11) | -13 | 6 | 5 | -20 | -1.4,3 | 39 | | 5 | Oct/6 | 14 | 56.12 | 54.12 | 55.04(-0.27) | 53.91(-0.33) | 52.81(-0.99) | 52.3 | -1.3 | | -11 | 53(4.1) | -50 | [-7] | [-34] | [-18] | -92 | -475 | DT | -0.3 | OpenShort | | (-9) | -27 | -22 | 1 | -20 | -1.7,1 | 39 | | | | |
| 6 | Oct/6 | 13 | 56.12 | 54.12 | 55.19(-0.22) | 54.09(-0.26) | 53.34(-0.98) | 52.79 | -1.1 | | -11 | 49(3.3) | -50 | [-6] | [-33] | [-8] | -89 | -459 | DT | -0.4 | OpenShort | | (-6) | -26 | 8 | -5 | -20 | -1.6,1 | 39 | | 7 | Oct/6 | 12 | 56.12 | 54.12 | 55.31(-0.23) | 54.23(-0.48) | 53.87(-0.96) | 52.62 | -1.2 | | -11 | 46(5.1) | -50 | [-6] | [-35] | [-16] | -98 | -502 | DT | -0.9 | OpenShort | | (-7) | -26 | -9 | -21 | -20 | -1.9,0 | 39 | | 8 | Oct/6 | 11 | 56.12 | 54.12 | 55.44(-0.2) | 54.49(-0.67) | 54.39(-0.78) | 52.82 | -1.1 | | -11 | 41(4.8) | -50 | [-5] | [-33] | [-20] | -94 | -466 | DT | -1.3 | OpenShort | | (-5) | -21 | -31 | -24 | -20 | -2.1,9 | 39 | | 9 | Oct/6 | 10 | 56.12 | 54.12 | 55.55(-0.18) | 54.86(-0.6) | 54.82(-0.33) | 53.52 | -0.9 | | -11 | 36(3.3) | -50 | [-5] | [-20] | [-26] | -75 | -261 | DT | -1.2 | OpenShort | | (-3) | -9 | -62 | -11 | -20 | -1.9,23 | 39 | | 10 | Oct/6 | 9 | 56.12 | 54.12 | 55.65(-0.07) | 55.19(-0.34) | 55(0.31) | 54.95 | -0.4 | | -11 | 33(0.5) | -50 | [-2] | [2] | [-3] | -34 | 37 | RG | -0.1 | Wait? | | (-1) | 8 | -25 | 7 | 20 | -0.7,34 | 39 | | | | |
| 11 | Oct/5 | 15 | 56.52 | 54.41 | 55.69(0.02) | 55.38(-0.29) | 54.83(0.46) | 55.53 | -0.3 | | -10 | 32(1.3) | -20 | [1] | [8] | [15] | -21 | 78 | RG | 0.7 | Wait? | | (-1) | 12 | 19 | 20 | 20 | -0.2,34 | 41 | | 12 | Oct/5 | 14 | 56.52 | 54.41 | 55.68(-0.04) | 55.54(-0.41) | 54.83(0) | 55.1 | -0.4 | | -10 | 31(0.2) | -40 | [-1] | [-7] | [8] | -42 | -54 | DP | 0.5 | OpenShort | | (-1) | 0 | 6 | 19 | 20 | -0.6,23 | 41 | | 13 | Oct/5 | 13 | 56.52 | 54.41 | 55.7(-0.07) | 55.77(-0.38) | 54.58(-0.56) | 54.97 | -0.5 | | -10 | 31(0.4) | -50 | [-2] | [-22] | [7] | -56 | -209 | DP | 0.4 | OpenShort | | (-1) | -15 | 23 | 7 | -19 | -0.7,12 | 41 | | 14 | Oct/5 | 12 | 56.52 | 54.41 | 55.74(-0.16) | 55.98(-0.36) | 54.89(-0.9) | 54.45 | -0.7 | | -10 | 30(1.5) | -50 | [-4] | [-31] | [-7] | -80 | -305 | DT | -0.5 | OpenShort | | (-3) | -24 | 15 | -15 | -20 | -1.3,3 | 41 | | 15 | Oct/5 | 11 | 56.52 | 54.41 | 55.83(-0.16) | 56.18(-0.2) | 55.39(-0.95) | 54.11 | -0.8 | | -10 | 29(2.8) | -50 | [-4] | [-30] | [-27] | -98 | -397 | DT | -1.4 | OpenShort | | (-5) | -26 | -9 | -47 | -20 | -1.9,0 | 41 | | | | |
| 16 | Oct/5 | 10 | 56.52 | 54.41 | 55.92(-0.18) | 56.29(-0.23) | 55.92(-1.11) | 54.31 | -0.7 | | -10 | 26(3.1) | -50 | [-5] | [-35] | [-36] | -76 | -402 | DT | -1.9 | OpenShort | | (-3) | -30 | -33 | -47 | -20 | -1.9,22 | 41 | | 17 | Oct/5 | 9 | 56.52 | 54.41 | 56.02(-0.05) | 56.42(0.04) | 56.55(-0.7) | 55.06 | -0.5 | | -10 | 23(0.6) | -50 | [-1] | [-19] | [-39] | -34 | -312 | DT | -2 | OpenShort? | | (-3) | -19 | -63 | -33 | -20 | -1.3,49 | 41 | | 18 | Oct/4 | 15 | 56.87 | 54.53 | 56.05(0.2) | 56.4(0.27) | 56.95(-0.21) | 56.54 | -0.1 | | -8 | 22(-3.1) | -30 | [5] | [-0] | [-10] | 42 | -193 | DR | -0.6 | OpenShort? | | (1) | -6 | -16 | -12 | -20 | 0.7,74 | 36 | | 19 | Oct/4 | 14 | 56.87 | 54.53 | 55.94(0.45) | 56.25(0.25) | 57.07(0.19) | 56.91 | 0 | | -8 | 26(-9.9) | 15 | [12] | [12] | [3] | 64 | -280 | UT | -0.2 | OpenLong | | (7) | 5 | 5 | -7 | 20 | 1.2,84 | 36 | | 20 | Oct/4 | 13 | 56.87 | 54.53 | 55.69(0.45) | 56.11(0.18) | 56.96(0.51) | 56.79 | -0 | | -8 | 35(-9.5) | 15 | [12] | [19] | [-2] | 65 | -163 | CR | -0.2 | HoldShort | | (10) | 14 | -17 | -4 | 20 | 1,90 | 36 | | | | |
| 21 | Oct/4 | 12 | 56.87 | 54.53 | 55.44(0.51) | 56.01(0.32) | 56.67(0.68) | 57.19 | 0.1 | | -8 | 45(-4.7) | 20 | [14] | [26] | [5] | 78 | -60 | UT | 0.4 | HoldLong | | (13) | 18 | -6 | 5 | 20 | 1.2,98 | 36 | | 22 | Oct/4 | 11 | 56.87 | 54.53 | 55.16(0.51) | 55.83(0.36) | 56.29(0.81) | 57.34 | 0.1 | | -8 | 50(-2.6) | 35 | [14] | [30] | [16] | 85 | 54 | UT | 0.7 | HoldLong | | (13) | 22 | 10 | 17 | 20 | 1.4,100 | 36 | | 23 | Oct/4 | 10 | 56.87 | 54.53 | 54.88(0.53) | 55.63(0.23) | 55.84(0.76) | 57.11 | 0.1 | | -8 | 52(-2.4) | 35 | [14] | [27] | [23] | 76 | 30 | UT | 0.8 | HoldLong | | (12) | 20 | 30 | 11 | 20 | 1.3,93 | 36 | | 24 | Oct/4 | 9 | 56.87 | 54.53 | 54.59(0.39) | 55.5(0.04) | 55.42(0.29) | 56.4 | -0.1 | | -8 | 55(-1.1) | 35 | [11] | [11] | [26] | 62 | -29 | UT | 0.6 | OpenLong? | | (12) | 8 | 50 | 6 | 20 | 1,87 | 36 | | 25 | Oct/3 | 15 | 56.97 | 54.39 | 54.38(0.22) | 55.48(-0.11) | 55.26(-0.16) | 55.24 | -0.5 | | -10 | 56(1) | -35 | [6] | [-5] | [-2] | 35 | -132 | DR | -0 | OpenShort? | | (7) | -4 | -4 | -4 | -2 | 0.5,72 | 31 | | | | |
| 26 | Oct/3 | 14 | 56.97 | 54.39 | 54.26(0.07) | 55.54(-0.16) | 55.35(-0.04) | 55.34 | -0.5 | | -10 | 55(0.4) | -45 | [2] | [-3] | [3] | 43 | 108 | RG | -0 | Wait | | (5) | -1 | 9 | -5 | 5 | 0.6,78 | 31 | | 27 | Oct/3 | 13 | 56.97 | 54.39 | 54.22(0.07) | 55.63(-0.14) | 55.37(-0.09) | 55.13 | -0.6 | | -10 | 54(0.4) | -50 | [2] | [-4] | [-2] | 43 | 66 | DR | -0.1 | OpenShort | | (2) | -2 | 4 | -6 | -20 | 0.5,80 | 31 | | 28 | Oct/3 | 12 | 56.97 | 54.39 | 54.18(0.09) | 55.71(0.16) | 55.42(-0.29) | 55.05 | -0.6 | | -10 | 54(0.3) | -50 | [2] | [-6] | [-17] | 48 | -23 | DR | -0.2 | OpenShort | | (2) | -8 | -21 | -4 | -20 | 0.5,85 | 31 | | 29 | Oct/3 | 11 | 56.97 | 54.39 | 54.13(0.13) | 55.62(0.6) | 55.58(-0.23) | 55.54 | -0.4 | | -10 | 54(0.9) | -50 | [4] | [2] | [-14] | 57 | 48 | CR | -0 | HoldShort | | (4) | -6 | -8 | -3 | -20 | 0.8,87 | 31 | | 30 | Oct/3 | 10 | 56.97 | 54.39 | 54.06(0.22) | 55.29(0.84) | 55.71(0.05) | 55.73 | -0.4 | | -10 | 53(1.8) | -40 | [6] | [14] | [-4] | 61 | 76 | CR | 0 | HoldShort | | (4) | 1 | 15 | -6 | -20 | 1,86 | 31 | | | | |
| 31 | Oct/3 | 9 | 56.97 | 54.39 | 53.94(0.15) | 54.83(0.62) | 55.68(-0.38) | 55.38 | -0.5 | | -10 | 51(0.5) | -50 | [4] | [-1] | [-7] | 60 | -5 | DR | -0.2 | OpenShort? | | (4) | -10 | 0 | -10 | -20 | 0.9,87 | 31 | | 32 | Sep/30 | 15 | 57.09 | 54.49 | 53.86(0.2) | 54.49(0.67) | 55.89(-0.21) | 55.37 | -0.5 | | -10 | 50(0.3) | -45 | [5] | [4] | [-10] | 66 | -4 | CR | -0.3 | HoldShort? | | (5) | -6 | -21 | -9 | -20 | 0.9,93 | 32 | | 33 | Sep/30 | 14 | 57.09 | 54.49 | 53.75(0.22) | 54.13(0.82) | 56.01(0.61) | 55.85 | -0.4 | | -10 | 50(2.3) | -20 | [6] | [28] | [-1] | 80 | 315 | CR | -0.1 | OpenShort | | (6) | 16 | -12 | -7 | 20 | 1.3,97 | 32 | | 34 | Sep/30 | 13 | 57.09 | 54.49 | 53.63(0.24) | 53.69(0.77) | 55.67(1.48) | 56.13 | -0.3 | | -10 | 48(3.6) | 10 | [6] | [51] | [15] | 89 | 616 | RG | 0.3 | Wait | | (6) | 40 | 8 | 3 | 20 | 1.6,99 | 32 | | 35 | Sep/30 | 12 | 57.09 | 54.49 | 53.5(0.28) | 53.28(0.57) | 54.86(1.63) | 55.95 | -0.4 | | -10 | 44(3.6) | 15 | [8] | [53] | [20] | 92 | 602 | UT | 0.8 | OpenLong | | (6) | 44 | -8 | 25 | 20 | 1.7,99 | 32 | | | | |
| 36 | Sep/30 | 11 | 57.09 | 54.49 | 53.35(0.24) | 52.98(0.3) | 53.98(1.66) | 56.13 | -0.3 | | -10 | 41(5.1) | 10 | [6] | [50] | [40] | 100 | 716 | RG | 1.7 | SmallShort | | (7) | 45 | 9 | 54 | 20 | 2.1,97 | 32 | | 37 | Sep/30 | 10 | 57.09 | 54.49 | 53.22(0.23) | 52.82(0.42) | 53.1(1.82) | 55.91 | -0.4 | | -10 | 36(5.6) | 5 | [6] | [55] | [62] | 81 | 760 | RG | 2.5 | SmallShort | | (6) | 49 | 76 | 56 | 20 | 2.4,71 | 32 | | 38 | Sep/30 | 9 | 57.09 | 54.49 | 53.1(-0.08) | 52.6(-0.08) | 52.15(0.85) | 54.2 | -0.9 | | -10 | 30(-1.3) | -25 | [-2] | [21] | [54] | 17 | 535 | UR | 2.1 | SmallShort? | | (1) | 23 | 95 | 35 | 20 | 1.1,39 | 32 | | 39 | Sep/29 | 15 | 57.21 | 54.62 | 53.14(-0.23) | 52.64(-0.36) | 51.71(0.04) | 52.14 | -1.6 | | -14 | 31(-0.8) | -50 | [-6] | [-8] | [12] | -63 | 81 | DP | 0.4 | OpenShort? | | (-6) | 1 | 29 | 11 | 6 | -1,12 | 22 | | 40 | Sep/29 | 14 | 57.21 | 54.62 | 53.26(-0.19) | 52.83(-0.43) | 51.69(-0.58) | 51.52 | -1.8 | | -14 | 32(2.7) | -50 | [-5] | [-25] | [-7] | -86 | -280 | DT | -0.2 | OpenShort | | (-7) | -15 | -8 | 11 | -20 | -1.7,7 | 22 | | | | |
| 41 | Sep/29 | 13 | 57.21 | 54.62 | 53.36(-0.17) | 53.06(-0.3) | 51.99(-1.05) | 51.7 | -1.7 | | -14 | 29(2.4) | -50 | [-5] | [-36] | [-10] | -89 | -414 | DT | -0.3 | OpenShort | | (-4) | -28 | -2 | -1 | -20 | -1.8,6 | 22 | | 42 | Sep/29 | 12 | 57.21 | 54.62 | 53.45(-0.19) | 53.22(-0.28) | 52.54(-0.94) | 51.74 | -1.7 | | -14 | 27(2.8) | -50 | [-5] | [-32] | [-10] | -97 | -370 | DT | -0.9 | OpenShort | | (-5) | -25 | 14 | -20 | -20 | -2,3 | 22 | | 43 | Sep/29 | 11 | 57.21 | 54.62 | 53.55(-0.24) | 53.37(-0.39) | 53.04(-1.01) | 51.44 | -1.8 | | -14 | 24(5.8) | -50 | [-6] | [-36] | [-34] | -120 | -402 | DT | -2.1 | HoldShort | | (-6) | -27 | -28 | -60 | -20 | -2.8,0 | 22 | | 44 | Sep/29 | 10 | 57.21 | 54.62 | 53.68(-0.26) | 53.58(-0.32) | 53.58(-0.85) | 52.05 | -1.6 | | -14 | 18(4) | -50 | [-7] | [-31] | [-32] | -87 | -246 | DT | -2.6 | OpenShort | | (-5) | -23 | -42 | -42 | -20 | -2.8,33 | 22 | | 45 | Sep/29 | 9 | 57.21 | 54.62 | 53.82(-0.15) | 53.75(0.04) | 54.04(-0.18) | 52.99 | -1.3 | | -14 | 14(-1.5) | -50 | [-4] | [-8] | [-33] | -36 | -33 | DT | -2.3 | OpenShort? | | (-3) | -5 | -66 | -19 | -20 | -1.8,59 | 22 | | | | |
| 46 | Sep/28 | 15 | 57.66 | 55.22 | 53.9(0.02) | 53.73(0.21) | 54.14(0.45) | 54.5 | -1 | | -12 | 16(-0.6) | -30 | [1] | [12] | [12] | 61 | 214 | RG | 0.7 | Wait? | | (-1) | 12 | 11 | 18 | 20 | 1.2,81 | 28 | | 47 | Sep/28 | 14 | 57.66 | 55.22 | 53.89(0.06) | 53.62(0.04) | 53.9(0.35) | 54.25 | -1.1 | | -12 | 16(0) | -10 | [2] | [8] | [13] | 38 | 99 | RG | 0.7 | Wait | | (-1) | 9 | 9 | 20 | 20 | 0.7,70 | 28 | | 48 | Sep/28 | 13 | 57.66 | 55.22 | 53.86(0.09) | 53.6(-0.09) | 53.71(0.22) | 54.04 | -1.2 | | -12 | 16(-1.1) | -25 | [2] | [3] | [6] | 20 | -8 | RG | 0.7 | Wait | | (1) | 6 | -0 | 7 | 20 | 0.4,60 | 28 | | 49 | Sep/28 | 12 | 57.66 | 55.22 | 53.81(0.15) | 53.65(-0.07) | 53.59(0.26) | 54.05 | -1.2 | | -12 | 18(-2.1) | -10 | [4] | [4] | [10] | 6 | -56 | RG | 0.9 | SmallShort | | (3) | 7 | 10 | 2 | 20 | 0.5,43 | 28 | | 50 | Sep/28 | 11 | 57.66 | 55.22 | 53.73(0.11) | 53.69(0.06) | 53.45(0.24) | 53.83 | -1.3 | | -12 | 20(-1.7) | -20 | [3] | [5] | [6] | -22 | -34 | RG | 0.6 | Wait | | (3) | 6 | 21 | -7 | -4 | 0.2,23 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|