|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $14.0400 One month high (close): $20.3300
EDZ Daily Change: 6.54% Daily StdDev 3.54% EDZ EMA_5_Trend: -1.63% 10Minute StdDev: $0.5253
Latest Price : $18.81(6.54%) | Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.5)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 17.52 | 18.77 | 17.65(0.34) | 17.8(0.74) | 18.1(1.17) | 18.52 | 0.6 | | 18 | 19(3.2) | 50 | [10] | [48] | [18] | 113 | 448 | UT | 1.2 | HoldLong | | (9) | 33 | 8 | 24 | 20 | 2.5,100 | 69 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces: 18.77(daily_ema_10 1.35%)
Down Forces:
Support Levels: 17.8(hourly_sma_10 -3.89%) 17.65(hourly_sma_20 -4.7%) 17.52(daily_ema_20 -5.4%)
Resistance Levels:
|
| | | 2 | Oct/7 | 10 | 17.52 | 18.77 | 17.59(0.34) | 17.67(0.63) | 17.89(1.07) | 18.47 | 0.5 | | 18 | 16(4.6) | 50 | [10] | [43] | [30] | 116 | 432 | UT | 2 | HoldLong | | (10) | 30 | 29 | 32 | 20 | 3,91 | 69 | | 3 | Oct/7 | 9 | 17.52 | 18.77 | 17.53(0.23) | 17.56(0.52) | 17.7(0.8) | 18.3 | 0.4 | | 18 | 12(4.3) | 50 | [7] | [33] | [60] | 121 | 411 | UT | 2.9 | HoldLong? | | (9) | 23 | 117 | 41 | 20 | 3.7,78 | 69 | | 4 | Oct/6 | 15 | 17.31 | 18.74 | 17.49(-0.11) | 17.47(0.06) | 17.56(0.11) | 17.63 | 0.2 | | 18 | 7(-1.2) | 50 | [-3] | [4] | [8] | 40 | 207 | UR | 0.5 | SmallShort? | | (0) | 3 | 9 | 13 | 20 | 1.1,62 | 64 | | 5 | Oct/6 | 14 | 17.31 | 18.74 | 17.51(-0.45) | 17.46(-0.06) | 17.54(0.17) | 17.58 | 0.1 | | 18 | 9(-13.6) | 15 | [-13] | [2] | [11] | 20 | 490 | UR | 0.3 | SmallShort | | (-2) | 5 | 12 | 12 | 20 | 0.5,57 | 64 | | | | |
| 6 | Oct/6 | 13 | 17.31 | 18.74 | 17.59(-0.45) | 17.47(-0.17) | 17.51(0.29) | 17.51 | 0.1 | | 18 | 22(-7.2) | 0 | [-13] | [3] | [2] | -2 | 426 | UR | 0 | SmallShort | | (-16) | 8 | -10 | 10 | 20 | -0.2,53 | 64 | | 7 | Oct/6 | 12 | 17.31 | 18.74 | 17.67(-0.51) | 17.47(0) | 17.46(0.23) | 17.57 | 0.1 | | 18 | 29(-6) | 10 | [-14] | [4] | [8] | 2 | 458 | UR | 0.2 | SmallShort | | (-16) | 6 | 12 | 20 | 6 | -0.2,57 | 64 | | 8 | Oct/6 | 11 | 17.31 | 18.74 | 17.76(-0.5) | 17.5(0.06) | 17.42(0.17) | 17.5 | 0.1 | | 18 | 35(-4.9) | -5 | [-14] | [3] | [-2] | -17 | 346 | RG | 0.1 | Wait | | (-16) | 5 | -14 | 18 | 0 | -0.4,43 | 64 | | 9 | Oct/6 | 10 | 17.31 | 18.74 | 17.85(-0.5) | 17.49(0.06) | 17.39(0.06) | 17.58 | 0.1 | | 18 | 40(-3.5) | 20 | [-14] | [-0] | [15] | -33 | 319 | UR | 0.3 | SmallShort | | (-17) | 2 | 35 | 12 | 12 | -0.4,27 | 64 | | 10 | Oct/6 | 9 | 17.31 | 18.74 | 17.94(-0.61) | 17.48(-0.06) | 17.38(-0.34) | 17.38 | 0 | | 18 | 44(-3.4) | 10 | [-17] | [-14] | [7] | -59 | 169 | RG | 0 | Wait? | | (-17) | -10 | 23 | 2 | -12 | -0.7,9 | 64 | | | | |
| 11 | Oct/5 | 15 | 17.21 | 18.71 | 18.05(-0.72) | 17.49(-0.06) | 17.44(-0.63) | 17.25 | 0 | | 18 | 47(-2.5) | -40 | [-20] | [-23] | [-14] | -71 | 75 | DT | -0.2 | OpenShort? | | (-20) | -18 | -21 | -5 | -20 | -0.9,2 | 66 | | 12 | Oct/5 | 14 | 17.21 | 18.71 | 18.18(-0.76) | 17.5(0.06) | 17.55(-0.11) | 17.37 | 0.1 | | 18 | 50(-4.1) | -15 | [-21] | [-7] | [-6] | -68 | 218 | DT | -0.2 | OpenShort | | (-22) | -3 | 0 | -5 | -20 | -0.9,5 | 66 | | 13 | Oct/5 | 13 | 17.21 | 18.71 | 18.32(-0.76) | 17.49(-0.11) | 17.57(-0.11) | 17.37 | 0.1 | | 18 | 54(-2.4) | -10 | [-21] | [-9] | [-11] | -65 | 148 | DT | -0.2 | OpenShort | | (-25) | -3 | -23 | -1 | -20 | -1,10 | 66 | | 14 | Oct/5 | 12 | 17.21 | 18.71 | 18.46(-0.7) | 17.51(-0.23) | 17.59(0.11) | 17.5 | 0.2 | | 18 | 56(-1.6) | -15 | [-20] | [-4] | [-8] | -57 | 145 | DT | -0.1 | OpenShort | | (-23) | 3 | -37 | 6 | 20 | -0.9,16 | 66 | | 15 | Oct/5 | 11 | 17.21 | 18.71 | 18.59(-0.59) | 17.55(-0.85) | 17.57(0.17) | 17.71 | 0.3 | | 18 | 58(-1) | 30 | [-17] | [-10] | [17] | -54 | 107 | RG | 0.1 | Wait | | (-20) | 5 | -10 | 8 | 20 | -0.8,16 | 66 | | | | |
| 16 | Oct/5 | 10 | 17.21 | 18.71 | 18.7(-0.53) | 17.7(-0.78) | 17.54(0.46) | 17.77 | 0.3 | | 18 | 59(-0.1) | 50 | [-15] | [-1] | [34] | -62 | 87 | RG | 0.2 | Wait | | (-18) | 13 | 45 | 8 | 20 | -0.9,11 | 66 | | 17 | Oct/5 | 9 | 17.21 | 18.71 | 18.8(-0.63) | 17.84(-1) | 17.46(0.23) | 17.51 | 0.2 | | 18 | 59(0.8) | 30 | [-18] | [-11] | [12] | -74 | -64 | RG | 0 | Wait? | | (-20) | 6 | 10 | 4 | 20 | -1.2,6 | 66 | | 18 | Oct/4 | 15 | 17.1 | 18.7 | 18.92(-0.68) | 18.02(-1.1) | 17.42(-0.11) | 17.45 | 0.2 | | 19 | 58(2.1) | 0 | [-19] | [-22] | [2] | -79 | -187 | RG | 0 | Wait? | | (-21) | -3 | 5 | 8 | -18 | -1.4,6 | 68 | | 19 | Oct/4 | 14 | 17.1 | 18.7 | 19.05(-0.68) | 18.22(-1.03) | 17.44(-0.57) | 17.42 | 0.2 | | 19 | 56(2.5) | -25 | [-19] | [-33] | [-14] | -85 | -371 | DT | -0 | OpenShort | | (-22) | -16 | -26 | 9 | -20 | -1.6,5 | 68 | | 20 | Oct/4 | 13 | 17.1 | 18.7 | 19.18(-0.72) | 18.41(-1.02) | 17.54(-1.79) | 17.57 | 0.2 | | 19 | 53(2.4) | -25 | [-20] | [-68] | [9] | -87 | -592 | DP | 0 | OpenShort | | (-22) | -50 | 42 | 12 | -20 | -1.6,3 | 68 | | | | |
| 21 | Oct/4 | 12 | 17.1 | 18.7 | 19.32(-0.67) | 18.6(-1.43) | 17.86(-2.03) | 17.33 | 0.1 | | 19 | 51(5.5) | -25 | [-19] | [-80] | [-15] | -103 | -883 | DT | -0.6 | HoldShort | | (-24) | -57 | 4 | 11 | -20 | -2.1,0 | 68 | | 22 | Oct/4 | 11 | 17.1 | 18.7 | 19.45(-0.71) | 18.87(-1.46) | 18.23(-2.2) | 17.31 | 0.1 | | 19 | 46(8.2) | -25 | [-20] | [-85] | [-37] | -113 | -956 | DT | -1.1 | HoldShort | | (-24) | -62 | -45 | -6 | -20 | -2.5,0 | 68 | | 23 | Oct/4 | 10 | 17.1 | 18.7 | 19.59(-0.61) | 19.15(-1.34) | 18.64(-1.89) | 17.57 | 0.2 | | 19 | 37(9) | -25 | [-17] | [-74] | [-43] | -123 | -906 | DT | -1.5 | HoldShort | | (-19) | -53 | -53 | -7 | -20 | -2.9,0 | 68 | | 24 | Oct/4 | 9 | 17.1 | 18.7 | 19.71(-0.61) | 19.41(-1.07) | 19(-1.5) | 17.88 | 0.4 | | 19 | 28(9.5) | -25 | [-17] | [-59] | [-100] | -135 | -718 | DT | -2.1 | HoldShort? | | (-19) | -42 | -211 | -17 | -20 | -3.4,0 | 68 | | 25 | Oct/3 | 15 | 17.01 | 18.61 | 19.83(-0.2) | 19.62(-0.36) | 19.29(-0.31) | 19.2 | 1.1 | | 27 | 19(2) | 15 | [-6] | [-10] | [-6] | -95 | -209 | RG | -0.3 | Wait? | | (-9) | -9 | 2 | -7 | -20 | -1.8,0 | 77 | | | | |
| 26 | Oct/3 | 14 | 17.01 | 18.61 | 19.87(0.15) | 19.69(-0.3) | 19.35(-0.77) | 19.19 | 1.1 | | 27 | 17(-3.6) | 40 | [5] | [-21] | [-18] | -101 | -673 | DR | -0.5 | HoldShort | | (-6) | -23 | -19 | -13 | -20 | -2.1,2 | 77 | | 27 | Oct/3 | 13 | 17.01 | 18.61 | 19.84(0.1) | 19.75(-0.3) | 19.5(-0.86) | 19.31 | 1.2 | | 27 | 20(-2.3) | 35 | [3] | [-24] | [-15] | -83 | -576 | DR | -0.5 | HoldShort | | (6) | -26 | -13 | -20 | -20 | -1.4,2 | 77 | | 28 | Oct/3 | 12 | 17.01 | 18.61 | 19.82(0.15) | 19.81(-0.35) | 19.67(-0.71) | 19.39 | 1.2 | | 27 | 23(-2.2) | 50 | [5] | [-20] | [-9] | -73 | -540 | DR | -0.6 | OpenShort | | (5) | -21 | 8 | -34 | -20 | -1,2 | 77 | | 29 | Oct/3 | 11 | 17.01 | 18.61 | 19.79(0.1) | 19.88(-0.4) | 19.81(-0.7) | 19.34 | 1.2 | | 27 | 25(-1.5) | 30 | [3] | [-21] | [-26] | -63 | -497 | DR | -1 | OpenShort | | (3) | -21 | -28 | -38 | -20 | -0.9,10 | 77 | | 30 | Oct/3 | 10 | 17.01 | 18.61 | 19.77(0.05) | 19.96(-0.35) | 19.95(-0.45) | 19.52 | 1.3 | | 27 | 26(-0.6) | 10 | [2] | [-13] | [-30] | -22 | -290 | DR | -0.8 | OpenShort | | (6) | -13 | -63 | -25 | -20 | -0.5,41 | 77 | | | | |
| 31 | Oct/3 | 9 | 17.01 | 18.61 | 19.76(0.15) | 20.03(-0.05) | 20.04(0.2) | 19.93 | 1.5 | | 27 | 27(-0.3) | 50 | [5] | [12] | [-14] | 28 | -8 | CR | -0.2 | HoldShort? | | (5) | 6 | -37 | -6 | -10 | 0.3,70 | 77 | | 32 | Sep/30 | 15 | 16.79 | 18.28 | 19.73(0.2) | 20.04(0.1) | 20(0.25) | 20.17 | 1.8 | | 30 | 27(-0.1) | 50 | [6] | [18] | [6] | 52 | 83 | UT | 0.3 | OpenLong? | | (8) | 7 | 14 | 4 | 10 | 0.8,82 | 89 | | 33 | Sep/30 | 14 | 16.79 | 18.28 | 19.69(0.2) | 20.04(0) | 20(0) | 20.08 | 1.8 | | 30 | 27(-0.1) | 50 | [6] | [9] | [5] | 53 | 1 | UT | 0.3 | OpenLong | | (5) | 0 | 6 | 5 | 20 | 0.8,83 | 89 | | 34 | Sep/30 | 13 | 16.79 | 18.28 | 19.65(0.15) | 20.02(-0.15) | 19.95(-0.1) | 20.04 | 1.7 | | 30 | 28(0.2) | 50 | [5] | [3] | [6] | 47 | 24 | UT | 0.2 | OpenLong | | (6) | -3 | 15 | -2 | 15 | 0.8,77 | 89 | | 35 | Sep/30 | 12 | 16.79 | 18.28 | 19.62(0.15) | 20.02(0) | 19.97(-0.25) | 19.94 | 1.7 | | 30 | 27(0.2) | 50 | [5] | [1] | [5] | 39 | -52 | UT | -0.1 | OpenLong | | (5) | -8 | 26 | -10 | -20 | 0.6,74 | 89 | | | | |
| 36 | Sep/30 | 11 | 16.79 | 18.28 | 19.59(0.1) | 20.05(0.55) | 20.02(-0.35) | 19.77 | 1.6 | | 30 | 27(-0.2) | 30 | [3] | [6] | [-26] | 37 | -96 | CR | -0.5 | HoldShort | | (3) | -11 | -25 | -11 | -20 | 0.4,77 | 89 | | 37 | Sep/30 | 10 | 16.79 | 18.28 | 19.57(0.26) | 19.94(0.55) | 20.09(-0.05) | 19.93 | 1.7 | | 30 | 27(-0.6) | 50 | [8] | [16] | [-18] | 52 | -91 | CR | -0.3 | HoldShort | | (5) | -2 | -25 | -8 | -20 | 0.7,84 | 89 | | 38 | Sep/30 | 9 | 16.79 | 18.28 | 19.52(0.36) | 19.83(0.66) | 20.1(0.05) | 20.09 | 1.8 | | 30 | 28(-0.1) | 50 | [11] | [22] | [-4] | 68 | -52 | CR | -0 | HoldShort? | | (10) | 2 | 0 | -1 | -20 | 1.1,90 | 89 | | 39 | Sep/29 | 15 | 16.49 | 17.85 | 19.45(0.41) | 19.7(0.61) | 20.09(-0.2) | 20.09 | 2.1 | | 29 | 28(-3.1) | 50 | [13] | [14] | [-7] | 70 | -126 | CR | 0 | HoldShort? | | (11) | -6 | -21 | -1 | 5 | 1.2,90 | 80 | | 40 | Sep/29 | 14 | 16.49 | 17.85 | 19.37(0.31) | 19.58(0.46) | 20.13(0.3) | 20.23 | 2.1 | | 29 | 31(1.9) | 50 | [9] | [26] | [17] | 77 | 209 | UT | 0.2 | OpenLong | | (14) | 9 | 21 | -5 | 20 | 1.6,87 | 80 | | | | |
| 41 | Sep/29 | 13 | 16.49 | 17.85 | 19.31(0.21) | 19.49(0.41) | 20.07(1.41) | 20.09 | 2.1 | | 29 | 29(1.8) | 50 | [6] | [58] | [16] | 72 | 540 | UT | 0 | OpenLong | | (8) | 43 | 20 | -5 | 20 | 1.5,84 | 80 | | 42 | Sep/29 | 12 | 16.49 | 17.85 | 19.27(0.21) | 19.41(0.21) | 19.79(1.12) | 19.96 | 2 | | 29 | 27(1.5) | 50 | [6] | [47] | [6] | 73 | 428 | UT | 0.4 | OpenLong | | (8) | 34 | -17 | 3 | 20 | 1.4,88 | 80 | | 43 | Sep/29 | 11 | 16.49 | 17.85 | 19.23(0.26) | 19.37(0.41) | 19.57(1.29) | 20.07 | 2.1 | | 29 | 26(2.4) | 50 | [8] | [55] | [10] | 93 | 502 | UT | 1.1 | OpenLong | | (6) | 39 | -35 | 52 | 20 | 1.9,95 | 80 | | 44 | Sep/29 | 10 | 16.49 | 17.85 | 19.18(0.37) | 19.29(0.57) | 19.32(1.52) | 20.3 | 2.2 | | 29 | 24(5.4) | 50 | [11] | [65] | [45] | 88 | 593 | UT | 2.4 | OpenLong | | (11) | 46 | 52 | 42 | 20 | 2.7,70 | 80 | | 45 | Sep/29 | 9 | 16.49 | 17.85 | 19.11(0.37) | 19.18(0.26) | 19.03(0.69) | 19.96 | 2 | | 29 | 18(2.6) | 50 | [11] | [35] | [94] | 65 | 245 | UT | 3 | OpenLong? | | (10) | 21 | 214 | 29 | 20 | 2.7,47 | 80 | | | | |
| 46 | Sep/28 | 15 | 16.2 | 17.41 | 19.04(-0.05) | 19.13(-0.36) | 18.9(-0.74) | 18.66 | 1.5 | | 25 | 16(-1.2) | 5 | [-2] | [-22] | [-21] | -62 | -333 | RG | -0.9 | SmallLong? | | (0) | -23 | -28 | -22 | -20 | -1.4,23 | 70 | | 47 | Sep/28 | 14 | 16.2 | 17.41 | 19.05(0.11) | 19.13(0) | 19.04(-0.68) | 18.83 | 1.7 | | 25 | 17(-1.2) | 30 | [3] | [-14] | [-16] | -39 | -404 | DR | -0.8 | OpenShort | | (0) | -21 | -2 | -31 | -20 | -0.8,31 | 70 | | 48 | Sep/28 | 13 | 16.2 | 17.41 | 19.03(0.05) | 19.13(0) | 19.17(-0.42) | 18.84 | 1.7 | | 25 | 18(-0.5) | 30 | [2] | [-6] | [-14] | -22 | -260 | DR | -1.2 | OpenShort | | (3) | -13 | -11 | -7 | -20 | -0.7,46 | 70 | | 49 | Sep/28 | 12 | 16.2 | 17.41 | 19.02(0.11) | 19.2(0.16) | 19.25(-0.41) | 18.91 | 1.7 | | 25 | 18(-1.3) | 15 | [3] | [-3] | [-31] | 3 | -275 | DR | -1.2 | OpenShort | | (2) | -13 | -54 | 1 | -20 | -0.4,63 | 70 | | 50 | Sep/28 | 11 | 16.2 | 17.41 | 19(0.16) | 19.17(0.1) | 19.33(-0.21) | 19.25 | 1.9 | | 25 | 20(-0.8) | 50 | [5] | [3] | [-1] | 54 | -85 | CR | -0.3 | HoldShort | | (6) | -7 | -14 | 18 | 10 | 0.8,84 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|