CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $105.2000 One month high (close): $118.8000

CPRT Daily Change: -3.17% Daily StdDev 1.78% CPRT EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $109.64(-3.17%)

Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	11	110.09	110.37	112.79(-0.1)	112.8(-0.2)	112.14(-0.38)	111.1	0.3	-1	25(2.9)	-50	[-6]	[-28]	[-19]	-103	-145	DT	-1.4	HoldShort	(-6)	-21	-24	-38	-20	-2.2,2	48
Daily Trend: % Up Forces: Down Forces: 110.09(daily_ema_20 -0.91%) Support Levels: 110.37(weak_daily_ema_10 -0.66%) Resistance Levels: 112.79(weak_hourly_sma_20 1.52%) 112.8(weak_hourly_sma_10 1.53%)

2	Oct/7	10	110.09	110.37	112.9(-0.08)	113.03(-0.17)	112.57(-0.31)	111.54	0.5	-1	23(2.9)	-50	[-5]	[-23]	[-17]	-79	-117	DT	-1.5	OpenShort	(-5)	-17	-21	-30	-20	-2,21	48
3	Oct/7	9	110.09	110.37	112.99(-0.04)	113.22(-0.11)	112.92(-0.29)	111.93	0.6	-1	20(1.4)	-50	[-2]	[-19]	[-29]	-56	-121	DT	-1.7	OpenShort?	(-4)	-16	-59	-31	-20	-1.8,39	48
4	Oct/6	15	110.38	110.07	113.04(0.04)	113.34(0.05)	113.25(-0.02)	113.03	0.8	0	18(0.7)	10	[2]	[4]	[-3]	10	-41	CR	-0.4	HoldShort?	(0)	-1	2	-7	-20	-0,60	55
5	Oct/6	14	110.38	110.07	113(0.14)	113.28(0.1)	113.27(-0.19)	113	0.8	0	18(-9.7)	20	[8]	[-3]	[-12]	12	-177	DR	-0.5	OpenShort	(2)	-11	-21	-14	-20	0,62	55

6	Oct/6	13	110.38	110.07	112.84(0.15)	113.17(0.15)	113.27(0)	113.39	0.9	0	27(-5.8)	50	[9]	[9]	[2]	37	-90	UT	-0.1	OpenLong	(10)	0	12	-4	-15	0.6,72	55
7	Oct/6	12	110.38	110.07	112.67(0.19)	113(0.06)	113.48(-0.04)	113.16	0.9	0	33(-7.9)	35	[11]	[5]	[-13]	30	-148	CR	-0.3	HoldShort	(9)	-2	-29	-17	-3	0.5,67	55
8	Oct/6	11	110.38	110.07	112.46(0.23)	112.93(0.05)	113.52(0.1)	113.71	1	0	41(-6.3)	50	[13]	[13]	[14]	53	-83	UT	0.1	OpenLong	(13)	6	35	-7	20	0.9,80	55
9	Oct/6	10	110.38	110.07	112.2(0.19)	112.87(-0.02)	113.41(0.11)	113.05	0.8	0	47(-4.9)	25	[11]	[11]	[-18]	50	-72	CR	-0.2	HoldShort	(13)	6	-54	-6	9	0.6,85	55
10	Oct/6	9	110.38	110.07	111.99(0.23)	112.89(0.1)	113.29(0.38)	114.06	1.1	0	52(-1.7)	50	[13]	[31]	[17]	80	53	UT	0.5	HoldLong?	(15)	22	33	7	20	1.2,100	55

11	Oct/5	15	110.51	109.27	111.73(0.24)	112.78(0.02)	112.86(0.3)	113.44	0.8	-5	54(2.4)	40	[14]	[23]	[8]	75	-5	UT	0.3	OpenLong?	(13)	17	8	11	20	1,100	53
12	Oct/5	14	110.51	109.27	111.46(0.28)	112.78(0)	112.52(0.16)	113.28	0.8	-5	51(-4.9)	35	[16]	[15]	[4]	69	-64	UT	0.4	OpenLong	(15)	9	-1	10	20	1,94	53
13	Oct/5	13	110.51	109.27	111.15(0.24)	112.76(0.03)	112.34(0.02)	113.29	0.8	-5	56(-1.2)	45	[14]	[7]	[19]	59	-29	UT	0.5	OpenLong	(18)	1	48	4	20	1,84	53
14	Oct/5	12	110.51	109.27	110.88(0.16)	112.73(0.02)	112.32(-0.14)	112.39	0.5	-5	58(-0.7)	20	[9]	[-4]	[5]	41	-43	RG	0	Wait	(13)	-8	26	-8	-20	0.7,73	53
15	Oct/5	11	110.51	109.27	110.7(0.13)	112.71(0.17)	112.48(-0.2)	111.91	0.4	-5	58(-0.2)	-10	[7]	[-3]	[-7]	39	-60	DR	-0.3	OpenShort	(10)	-11	8	-15	-20	0.6,74	53

16	Oct/5	10	110.51	109.27	110.56(0.07)	112.52(0.16)	112.71(-0.27)	111.76	0.3	-5	58(0.3)	-50	[4]	[-8]	[-19]	48	-19	DR	-0.4	OpenShort	(7)	-15	-32	-13	-20	0.6,83	53
17	Oct/5	9	110.51	109.27	110.48(0.12)	112.34(0.31)	113.01(-0.14)	112.34	0.5	-5	58(1.4)	-35	[7]	[4]	[-23]	66	25	CR	-0.3	HoldShort?	(7)	-8	-50	-8	-20	0.9,93	53
18	Oct/4	15	110.75	108.75	110.35(0.15)	111.99(0.41)	113.17(0.04)	113.28	0.7	-6	57(5)	5	[9]	[18]	[1]	83	140	RG	0.1	Wait?	(9)	2	7	-6	-7	1.4,98	55
19	Oct/4	14	110.75	108.75	110.18(0.16)	111.53(0.41)	113.13(0.17)	113.15	0.6	-6	52(3.1)	20	[9]	[25]	[3]	86	161	UT	0	OpenLong	(9)	10	8	-7	15	1.5,98	55
20	Oct/4	13	110.75	108.75	110(0.15)	111.08(0.35)	112.94(0.53)	113	0.6	-6	49(3.1)	20	[9]	[44]	[-2]	89	253	CR	0	OpenShort	(10)	30	-13	-8	20	1.6,99	55

21	Oct/4	12	110.75	108.75	109.83(0.15)	110.69(0.48)	112.34(0.6)	113.25	0.7	-6	46(4.9)	35	[9]	[51]	[4]	100	310	TP	0.5	OpenShort	(11)	34	-1	-5	20	2,100	55
22	Oct/4	11	110.75	108.75	109.67(0.14)	110.16(0.57)	111.67(0.79)	113.26	0.7	-6	41(6.1)	35	[8]	[64]	[14]	108	384	UT	1	HoldLong	(10)	45	13	18	20	2.3,100	55
23	Oct/4	10	110.75	108.75	109.52(0.13)	109.54(0.48)	110.8(0.82)	113.01	0.6	-6	35(6.8)	30	[7]	[63]	[28]	114	391	UT	1.7	HoldLong	(8)	46	43	25	20	2.6,99	55
24	Oct/4	9	110.75	108.75	109.38(0.11)	109.02(0.31)	109.9(0.61)	112.21	0.4	-6	28(5.2)	25	[6]	[46]	[60]	116	300	UT	2.2	HoldLong?	(6)	35	129	40	20	2.7,98	55
25	Oct/3	15	110.83	108.3	109.38(0)	108.68(0.07)	109.23(0.19)	109.87	-0.2	-12	23(0.3)	-25	[0]	[12]	[8]	55	105	UR	0.7	SmallShort?	(1)	11	-4	24	20	0.7,87	49

26	Oct/3	14	110.83	108.3	109.26(-0.08)	108.6(-0.01)	109.02(0.34)	109.94	-0.2	-12	22(-3.6)	-35	[-5]	[17]	[27]	40	220	UR	1.1	SmallShort	(0)	20	51	22	20	0.8,70	49
27	Oct/3	13	110.83	108.3	109.35(-0.08)	108.61(-0.09)	108.65(0.34)	109.02	-0.5	-12	26(-1.2)	-40	[-5]	[15]	[14]	-5	130	UR	0.4	SmallShort	(-8)	20	24	12	20	-0.3,53	49
28	Oct/3	12	110.83	108.3	109.44(-0.09)	108.71(-0.12)	108.28(0.11)	108.59	-0.6	-12	27(-0.2)	-50	[-5]	[1]	[2]	-18	32	UR	0.3	SmallShort	(-7)	6	-8	21	19	-0.8,52	49
29	Oct/3	11	110.83	108.3	109.54(-0.08)	108.84(-0.06)	108.16(0.04)	108.74	-0.5	-12	27(-0.2)	-50	[-5]	[-2]	[3]	-26	17	DP	0.6	OpenShort	(-5)	2	-9	31	7	-0.8,44	49
30	Oct/3	10	110.83	108.3	109.63(-0.06)	108.91(-0.06)	108.12(-0.04)	108.9	-0.5	-12	27(0)	-25	[-4]	[-6]	[21]	-41	-22	DP	0.7	OpenShort	(-5)	-2	48	25	10	-0.7,27	49

31	Oct/3	9	110.83	108.3	109.7(-0.06)	108.97(-0.18)	108.16(-0.38)	108.04	-0.7	-12	27(1.9)	-50	[-4]	[-29]	[17]	-81	-183	DP	-0.1	OpenShort?	(-7)	-22	55	2	-20	-1.6,9	49
32	Sep/30	15	111.15	108.4	109.77(-0.13)	109.17(-0.32)	108.57(-0.55)	107.08	-1	-16	26(6.6)	-50	[-8]	[-46]	[-25]	-118	-257	DT	-1.5	HoldShort?	(-7)	-32	-50	-20	-20	-2.7,0	29
33	Sep/30	14	111.15	108.4	109.91(-0.03)	109.52(-0.21)	109.17(-0.34)	107.96	-0.8	-16	19(1.5)	-50	[-2]	[-29]	[-22]	-115	-233	DT	-1.6	HoldShort	(-6)	-20	-39	-31	-20	-2.6,0	29
34	Sep/30	13	111.15	108.4	109.94(0.03)	109.75(-0.08)	109.54(-0.15)	108.65	-0.6	-16	17(-1.8)	-50	[2]	[-13]	[-18]	-87	-186	DR	-1.3	HoldShort	(1)	-9	-29	-23	-20	-1.8,8	29
35	Sep/30	12	111.15	108.4	109.91(0.07)	109.84(-0.08)	109.71(-0.08)	109.17	-0.5	-16	19(-3.7)	-50	[4]	[-9]	[-20]	-59	-157	DR	-0.7	OpenShort	(3)	-5	-45	-15	-20	-1,16	29

36	Sep/30	11	111.15	108.4	109.83(0.12)	109.93(-0.14)	109.8(0.04)	109.99	-0.3	-16	23(-3.1)	-10	[7]	[-3]	[3]	-22	-97	RG	0.2	Wait	(7)	2	2	-4	20	0.2,23	29
37	Sep/30	10	111.15	108.4	109.7(0.1)	110.08(-0.06)	109.76(-0.05)	109.95	-0.3	-16	26(-1.5)	-20	[6]	[-6]	[1]	-19	-91	RG	0.2	Wait	(7)	-3	5	-8	7	0.2,26	29
38	Sep/30	9	111.15	108.4	109.59(0.08)	110.15(-0.09)	109.81(-0.15)	109.85	-0.3	-16	28(-1.7)	-30	[5]	[-13]	[2]	-13	-94	RG	0	Wait?	(6)	-9	14	-13	-6	0.2,32	29
39	Sep/29	15	111.7	108.79	109.5(0.08)	110.25(-0.09)	109.97(-0.01)	109.6	-0.5	-15	29(-1.2)	-30	[5]	[-3]	[-2]	-11	-71	DR	-0.3	OpenShort?	(6)	-1	7	-16	-20	0.1,37	35
40	Sep/29	14	111.7	108.79	109.41(0.12)	110.35(-0.07)	109.98(-0.09)	109.47	-0.5	-15	30(-2.9)	-40	[7]	[-7]	[-14]	4	-133	DR	-0.4	OpenShort	(5)	-6	-28	-9	-20	0,54	35

41	Sep/29	13	111.7	108.79	109.28(0.15)	110.43(0.06)	110.08(-0.29)	109.99	-0.4	-15	33(-2.1)	-35	[9]	[-15]	[-12]	27	-163	DR	-0.1	OpenShort	(9)	-18	-25	-3	-20	0.5,64	35
42	Sep/29	12	111.7	108.79	109.12(0.17)	110.36(0.06)	110.4(-0.05)	110.45	-0.3	-15	35(-1)	-10	[10]	[0]	[0]	36	-65	RG	0	Wait	(10)	-3	7	-8	-5	0.9,63	35
43	Sep/29	11	111.7	108.79	108.93(0.15)	110.29(0.15)	110.46(-0.05)	110.33	-0.3	-15	36(-0.5)	5	[9]	[3]	[7]	32	-33	RG	-0.1	Wait	(10)	-3	39	-24	-20	0.9,59	35
44	Sep/29	10	111.7	108.79	108.77(0.09)	110.12(0.15)	110.51(-0.16)	109.62	-0.5	-15	37(-0.1)	-50	[6]	[-5]	[-15]	35	-52	DR	-0.6	OpenShort	(7)	-10	-19	-21	-20	0.6,70	35
45	Sep/29	9	111.7	108.79	108.67(0.08)	109.96(0.22)	110.69(-0.08)	109.97	-0.4	-15	37(0.5)	-50	[5]	[2]	[-36]	59	19	CR	-0.5	HoldShort?	(7)	-5	-91	-12	-20	0.9,86	35

46	Sep/28	15	112.16	108.85	108.58(0.18)	109.72(0.38)	110.78(0.42)	111.64	-0.1	-16	37(6.5)	25	[11]	[40]	[18]	103	204	UT	0.6	HoldLong?	(11)	26	42	3	20	2.1,100	37
47	Sep/28	14	112.16	108.85	108.39(0.24)	109.31(0.26)	110.32(0.16)	110.86	-0.3	-16	30(-0.2)	15	[15]	[21]	[10]	98	27	UT	0.4	HoldLong	(9)	10	17	1	20	1.9,100	37
48	Sep/28	13	112.16	108.85	108.13(0.25)	109.03(0.26)	110.14(0.37)	110.55	-0.4	-16	30(-0.9)	25	[15]	[34]	[9]	95	62	UT	0.3	HoldLong	(14)	23	-1	32	20	1.8,100	37
49	Sep/28	12	112.16	108.85	107.86(0.26)	108.75(0.27)	109.73(0.48)	110.56	-0.4	-16	31(0.8)	25	[16]	[42]	[15]	95	106	UT	0.6	HoldLong	(16)	29	16	32	20	2,95	37
50	Sep/28	11	112.16	108.85	107.58(0.24)	108.46(0.31)	109.21(0.52)	110.27	-0.4	-16	30(1.1)	25	[15]	[45]	[26]	95	139	UT	0.8	OpenLong	(15)	32	48	32	20	2,95	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI