|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $60.7600 One month high (close): $68.5200
MET Daily Change: -2.24% Daily StdDev 1.61% MET EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $63.13(-2.24%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 63.93 | 62.72 | 64.82(-0.14) | 64.53(-0.31) | 64.1(-0.42) | 63.43 | -0.2 | | -11 | 23(5.9) | -50 | [-9] | [-38] | [-8] | -114 | -176 | DT | -1.3 | HoldShort | | (-9) | -26 | -7 | -4 | -20 | -2.6,1 | 38 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.72(weak_daily_ema_10 -1.12%)
Resistance Levels: 63.93(daily_ema_20 0.79%) 64.53(weak_hourly_sma_10 1.73%) 64.82(weak_hourly_sma_20 2.19%)
|
| | | 2 | Oct/7 | 9 | 63.93 | 62.72 | 64.91(-0.09) | 64.73(-0.26) | 64.37(-0.36) | 63.5 | -0.2 | | -11 | 17(5.5) | -50 | [-6] | [-32] | [-43] | -137 | -220 | DT | -2.2 | HoldShort? | | (-8) | -22 | -97 | -27 | -20 | -3.5,1 | 38 | | 3 | Oct/6 | 15 | 64.14 | 62.6 | 64.97(-0.02) | 64.9(-0.11) | 64.6(-0.17) | 64.48 | 0.1 | | -11 | 12(0.9) | -50 | [-1] | [-14] | [-3] | -92 | -103 | DT | -0.4 | HoldShort? | | (-2) | -11 | 3 | -16 | -19 | -1.8,3 | 47 | | 4 | Oct/6 | 14 | 64.14 | 62.6 | 64.98(0.12) | 64.97(-0.08) | 64.71(-0.17) | 64.45 | 0.1 | | -11 | 11(-12.4) | -30 | [8] | [-11] | [-15] | -101 | -239 | DR | -1 | HoldShort | | (-1) | -11 | -22 | -28 | -20 | -2.1,2 | 47 | | 5 | Oct/6 | 13 | 64.14 | 62.6 | 64.9(0.14) | 65.02(-0.02) | 64.82(-0.22) | 64.67 | 0.2 | | -11 | 23(-6.5) | -20 | [9] | [-12] | [-5] | -57 | -232 | DR | -0.3 | OpenShort | | (10) | -14 | 5 | -27 | -20 | -0.4,3 | 47 | | | | |
| 6 | Oct/6 | 12 | 64.14 | 62.6 | 64.81(0.17) | 65.03(-0.08) | 64.96(-0.22) | 64.62 | 0.2 | | -11 | 30(-6.9) | -30 | [11] | [-13] | [-13] | -44 | -250 | DR | -0.5 | OpenShort | | (9) | -14 | -16 | -29 | -20 | -0.3,14 | 47 | | 7 | Oct/6 | 11 | 64.14 | 62.6 | 64.7(0.19) | 65.08(-0.08) | 65.1(-0.15) | 64.78 | 0.3 | | -11 | 37(-5.6) | -25 | [12] | [-8] | [-14] | -17 | -213 | DR | -0.4 | OpenShort | | (12) | -9 | -24 | -30 | -15 | 0.1,31 | 47 | | 8 | Oct/6 | 10 | 64.14 | 62.6 | 64.58(0.2) | 65.13(-0.03) | 65.2(-0.05) | 65.02 | 0.4 | | -11 | 42(-4.5) | 0 | [13] | [-0] | [-3] | 24 | -137 | DR | -0.2 | OpenShort | | (14) | -3 | 0 | -15 | -3 | 0.4,64 | 47 | | 9 | Oct/6 | 9 | 64.14 | 62.6 | 64.45(0.23) | 65.15(0.02) | 65.23(0.02) | 65.02 | 0.4 | | -11 | 47(-4.7) | -25 | [14] | [6] | [-14] | 42 | -130 | CR | -0.2 | HoldShort? | | (14) | 1 | -35 | -9 | -17 | 0.5,79 | 47 | | 10 | Oct/5 | 15 | 64.24 | 62.45 | 64.3(0.34) | 65.14(0.03) | 65.22(0.18) | 65.37 | 0.5 | | -12 | 51(-6.1) | 25 | [21] | [18] | [6] | 72 | -119 | UT | 0.1 | OpenLong? | | (18) | 11 | 12 | 3 | 20 | 0.9,99 | 46 | | | | |
| 11 | Oct/5 | 14 | 64.24 | 62.45 | 64.08(0.31) | 65.12(0.03) | 65.1(0.05) | 65.25 | 0.4 | | -12 | 58(-4.9) | -5 | [20] | [10] | [-3] | 70 | -112 | CR | 0.1 | HoldShort | | (22) | 3 | -11 | 3 | 2 | 0.9,97 | 46 | | 12 | Oct/5 | 13 | 64.24 | 62.45 | 63.88(0.33) | 65.1(0.09) | 65.07(0.03) | 65.36 | 0.5 | | -12 | 62(-2.2) | 10 | [21] | [11] | [9] | 69 | -87 | RG | 0.2 | Wait | | (22) | 2 | 22 | 1 | 17 | 1,94 | 46 | | 13 | Oct/5 | 12 | 64.24 | 62.45 | 63.67(0.27) | 65.04(0.06) | 65.05(-0.03) | 65.13 | 0.4 | | -12 | 65(-1.1) | -5 | [17] | [5] | [4] | 62 | -43 | RG | 0.1 | Wait | | (20) | -2 | 16 | -5 | -9 | 0.9,89 | 46 | | 14 | Oct/5 | 11 | 64.24 | 62.45 | 63.5(0.27) | 65(0.36) | 65.05(0) | 64.97 | 0.3 | | -12 | 66(-0.5) | -5 | [17] | [16] | [-1] | 62 | -35 | CR | -0.1 | HoldShort | | (18) | 0 | 20 | -8 | -20 | 0.9,89 | 46 | | 15 | Oct/5 | 10 | 64.24 | 62.45 | 63.33(0.22) | 64.77(0.29) | 65.07(-0.09) | 64.77 | 0.2 | | -12 | 66(0.3) | -40 | [14] | [8] | [-17] | 65 | -7 | CR | -0.2 | HoldShort | | (16) | -6 | -33 | -8 | -20 | 0.9,92 | 46 | | | | |
| 16 | Oct/5 | 9 | 64.24 | 62.45 | 63.19(0.29) | 64.58(0.4) | 65.07(0) | 65.1 | 0.4 | | -12 | 66(1.1) | -15 | [18] | [18] | [-9] | 78 | 16 | CR | -0 | OpenShort? | | (17) | 0 | -19 | -5 | -20 | 1.2,98 | 46 | | 17 | Oct/4 | 15 | 64.27 | 62.32 | 63.01(0.32) | 64.32(0.44) | 65.13(0.14) | 65.29 | 0.4 | | -12 | 65(2) | 10 | [20] | [28] | [3] | 87 | 81 | RG | 0.1 | Wait? | | (21) | 9 | 9 | -4 | 11 | 1.5,99 | 44 | | 18 | Oct/4 | 14 | 64.27 | 62.32 | 62.81(0.34) | 64.04(0.47) | 65.04(0.18) | 65.2 | 0.4 | | -12 | 63(2.5) | 25 | [21] | [31] | [9] | 89 | 96 | UT | 0.1 | OpenLong | | (21) | 11 | 21 | -6 | 20 | 1.6,99 | 44 | | 19 | Oct/4 | 13 | 64.27 | 62.32 | 62.6(0.34) | 63.74(0.46) | 64.92(0.68) | 64.99 | 0.3 | | -12 | 60(2.3) | 25 | [21] | [62] | [-2] | 92 | 216 | CR | 0 | OpenShort | | (22) | 42 | -13 | -7 | 20 | 1.7,99 | 44 | | 20 | Oct/4 | 12 | 64.27 | 62.32 | 62.39(0.34) | 63.45(0.63) | 64.48(0.7) | 65.12 | 0.4 | | -12 | 58(4.8) | 25 | [21] | [69] | [4] | 100 | 281 | TP | 0.5 | OpenShort | | (22) | 43 | 5 | -9 | 20 | 2,100 | 44 | | | | |
| 21 | Oct/4 | 11 | 64.27 | 62.32 | 62.18(0.34) | 63.05(0.64) | 64.03(0.82) | 65.07 | 0.3 | | -12 | 53(7) | 25 | [21] | [76] | [16] | 108 | 329 | UT | 0.8 | HoldLong | | (22) | 51 | 25 | 6 | 20 | 2.3,100 | 44 | | 22 | Oct/4 | 10 | 64.27 | 62.32 | 61.97(0.31) | 62.65(0.56) | 63.51(0.79) | 64.82 | 0.2 | | -12 | 46(8.3) | 25 | [19] | [71] | [17] | 112 | 352 | UT | 1.2 | HoldLong | | (21) | 49 | 18 | 3 | 20 | 2.6,97 | 44 | | 23 | Oct/4 | 9 | 64.27 | 62.32 | 61.78(0.34) | 62.3(0.48) | 63.01(0.7) | 64.64 | 0.2 | | -12 | 38(8.9) | 25 | [21] | [64] | [80] | 127 | 301 | UT | 1.8 | HoldLong? | | (21) | 43 | 196 | 11 | 20 | 3.2,97 | 44 | | 24 | Oct/3 | 15 | 64.24 | 62.26 | 61.57(0.16) | 62(0.18) | 62.57(0.22) | 62.72 | -0.6 | | -18 | 29(1.9) | 0 | [10] | [19] | [-3] | 90 | 89 | CR | 0.2 | OpenShort? | | (13) | 14 | -16 | -2 | 20 | 1.7,97 | 33 | | 25 | Oct/3 | 14 | 64.24 | 62.26 | 61.47(0.07) | 61.89(0.16) | 62.43(0.58) | 62.88 | -0.6 | | -18 | 27(2.4) | -0 | [5] | [42] | [21] | 103 | 306 | RG | 0.7 | Wait | | (12) | 38 | 39 | 9 | 20 | 2.1,100 | 33 | | | | |
| 26 | Oct/3 | 13 | 64.24 | 62.26 | 61.43(0.03) | 61.79(0.15) | 62.07(0.45) | 62.5 | -0.7 | | -18 | 25(1.4) | -10 | [2] | [32] | [9] | 95 | 254 | RG | 0.7 | Wait | | (2) | 29 | 9 | 16 | 20 | 1.8,100 | 33 | | 27 | Oct/3 | 12 | 64.24 | 62.26 | 61.41(0.05) | 61.7(0.19) | 61.79(0.34) | 62.41 | -0.7 | | -18 | 23(1.5) | -0 | [3] | [26] | [12] | 95 | 196 | RG | 1.1 | SmallShort | | (3) | 22 | 6 | 38 | 20 | 1.8,100 | 33 | | 28 | Oct/3 | 11 | 64.24 | 62.26 | 61.38(0.03) | 61.58(0.21) | 61.58(0.24) | 62.35 | -0.8 | | -18 | 22(1.2) | -5 | [2] | [20] | [18] | 76 | 190 | RG | 1.4 | SmallShort | | (2) | 16 | 32 | 28 | 20 | 1.8,81 | 33 | | 29 | Oct/3 | 10 | 64.24 | 62.26 | 61.36(0.02) | 61.45(0.2) | 61.43(0.13) | 62.04 | -0.9 | | -18 | 21(0.5) | -5 | [1] | [13] | [38] | 46 | 122 | RG | 1.2 | SmallShort | | (0) | 9 | 103 | 11 | 20 | 1.4,61 | 33 | | 30 | Oct/3 | 9 | 64.24 | 62.26 | 61.35(-0.02) | 61.33(0.03) | 61.35(-0.26) | 61.06 | -1.3 | | -18 | 20(0.2) | -50 | [-1] | [-19] | [-7] | -20 | -97 | DT | -0.6 | OpenShort? | | (-5) | -17 | -4 | -19 | -20 | -0.6,45 | 33 | | | | |
| 31 | Sep/30 | 15 | 64.37 | 62.58 | 61.35(0) | 61.31(0.02) | 61.51(-0.18) | 61.1 | -1.4 | | -19 | 20(-0.5) | -50 | [0] | [-15] | [-14] | -7 | -87 | DR | -0.8 | OpenShort? | | (-1) | -12 | -27 | -16 | -20 | -0.5,56 | 18 | | 32 | Sep/30 | 14 | 64.37 | 62.58 | 61.36(0.07) | 61.3(0.07) | 61.62(0.03) | 61.36 | -1.2 | | -19 | 20(-0.9) | -40 | [5] | [2] | [-12] | 13 | -66 | CR | -0.5 | HoldShort | | (2) | 2 | -26 | -11 | -11 | 0,63 | 18 | | 33 | Sep/30 | 13 | 64.37 | 62.58 | 61.32(0.08) | 61.26(0.2) | 61.6(0.21) | 61.61 | -1.1 | | -19 | 21(-0.9) | -5 | [5] | [18] | [1] | 38 | 20 | RG | 0 | Wait | | (5) | 14 | -2 | 6 | 2 | 0.6,73 | 18 | | 34 | Sep/30 | 12 | 64.37 | 62.58 | 61.27(0.1) | 61.14(0.15) | 61.47(0.26) | 61.63 | -1.1 | | -19 | 22(-1.3) | -0 | [7] | [20] | [-4] | 41 | 23 | CR | 0.3 | HoldShort | | (6) | 17 | -25 | 17 | 20 | 0.7,73 | 18 | | 35 | Sep/30 | 11 | 64.37 | 62.58 | 61.21(0.11) | 61.05(-0.03) | 61.31(0.34) | 61.87 | -1 | | -19 | 24(0.4) | 25 | [7] | [20] | [21] | 45 | 83 | UT | 1 | OpenLong | | (8) | 23 | 28 | 25 | 20 | 1.2,65 | 18 | | | | |
| 36 | Sep/30 | 10 | 64.37 | 62.58 | 61.14(0.05) | 61.07(-0.03) | 61.1(0.26) | 61.6 | -1.1 | | -19 | 23(0.3) | 5 | [3] | [13] | [22] | 19 | 96 | RG | 0.9 | SmallShort | | (6) | 17 | 37 | 19 | 20 | 0.8,49 | 18 | | 37 | Sep/30 | 9 | 64.37 | 62.58 | 61.11(-0.02) | 61.09(-0.15) | 60.94(0.03) | 61.25 | -1.3 | | -19 | 23(0) | -40 | [-1] | [-7] | [13] | -9 | 48 | DP | 0.6 | OpenShort? | | (0) | 2 | 28 | 8 | 20 | 0.3,34 | 18 | | 38 | Sep/29 | 15 | 64.59 | 63.01 | 61.12(-0.03) | 61.18(-0.16) | 60.92(0.18) | 60.98 | -1.6 | | -17 | 23(-1.6) | -45 | [-2] | [2] | [7] | -30 | 58 | UR | 0.1 | SmallShort? | | (-2) | 12 | 16 | 2 | 12 | -0.3,28 | 25 | | 39 | Sep/29 | 14 | 64.59 | 63.01 | 61.14(-0.02) | 61.28(-0.16) | 60.81(0.03) | 60.83 | -1.7 | | -17 | 24(0.2) | -50 | [-1] | [-8] | [-3] | -37 | -22 | DT | 0 | OpenShort | | (-2) | 2 | -4 | 1 | -17 | -0.6,28 | 25 | | 40 | Sep/29 | 13 | 64.59 | 63.01 | 61.15(0.02) | 61.38(-0.07) | 60.79(-0.43) | 60.87 | -1.7 | | -17 | 24(-0.1) | -50 | [1] | [-35] | [-7] | -33 | -183 | DR | 0.1 | OpenShort | | (-1) | -29 | -13 | 3 | -20 | -0.5,30 | 25 | | | | |
| 41 | Sep/29 | 12 | 64.59 | 63.01 | 61.14(0.03) | 61.42(0.02) | 61.05(-0.29) | 60.99 | -1.6 | | -17 | 24(-0.5) | -50 | [2] | [-22] | [-4] | -35 | -128 | DR | -0.1 | OpenShort | | (1) | -20 | 6 | -12 | -20 | -0.3,23 | 25 | | 42 | Sep/29 | 11 | 64.59 | 63.01 | 61.12(-0.02) | 61.41(0.05) | 61.23(-0.33) | 60.93 | -1.6 | | -17 | 25(-0.1) | -50 | [-1] | [-25] | [6] | -40 | -95 | DP | -0.5 | OpenShort | | (1) | -22 | 54 | -45 | -20 | -0.3,18 | 25 | | 43 | Sep/29 | 10 | 64.59 | 63.01 | 61.13(-0.08) | 61.38(-0.03) | 61.43(-0.53) | 60.42 | -1.9 | | -17 | 25(1.3) | -50 | [-5] | [-42] | [-26] | -42 | -175 | DT | -1.8 | OpenShort | | (-3) | -36 | -31 | -43 | -20 | -1.3,41 | 25 | | 44 | Sep/29 | 9 | 64.59 | 63.01 | 61.18(-0.07) | 61.4(0.07) | 61.76(-0.32) | 60.71 | -1.7 | | -17 | 24(0.2) | -50 | [-5] | [-24] | [-63] | 1 | -91 | DT | -2 | OpenShort? | | (-3) | -22 | -153 | -31 | -20 | -0.9,73 | 25 | | 45 | Sep/28 | 15 | 64.78 | 63.47 | 61.22(0.05) | 61.36(0.26) | 61.96(0.28) | 62.19 | -1.2 | | -15 | 23(0.1) | -5 | [3] | [25] | [12] | 95 | 180 | RG | 0.4 | Wait? | | (3) | 19 | 26 | 1 | 20 | 1.8,100 | 32 | | | | |
| 46 | Sep/28 | 14 | 64.78 | 63.47 | 61.19(0.02) | 61.2(0.11) | 61.79(0.32) | 61.94 | -1.4 | | -15 | 23(1) | -30 | [1] | [22] | [5] | 88 | 184 | RG | 0.3 | Wait | | (2) | 22 | -2 | 6 | 20 | 1.5,100 | 32 | | 47 | Sep/28 | 13 | 64.78 | 63.47 | 61.18(0.07) | 61.13(0.11) | 61.59(0.41) | 61.96 | -1.3 | | -15 | 22(1.7) | 5 | [5] | [29] | [11] | 93 | 164 | RG | 0.8 | SmallShort | | (2) | 28 | 1 | 24 | 20 | 1.7,100 | 32 | | 48 | Sep/28 | 12 | 64.78 | 63.47 | 61.14(0.07) | 61.06(0.11) | 61.34(0.49) | 61.95 | -1.3 | | -15 | 21(2.1) | 10 | [5] | [34] | [16] | 91 | 185 | RG | 1.4 | SmallShort | | (5) | 33 | 17 | 30 | 20 | 1.9,93 | 32 | | 49 | Sep/28 | 11 | 64.78 | 63.47 | 61.1(0.05) | 60.99(0.11) | 61.04(0.46) | 61.79 | -1.4 | | -15 | 19(1.4) | 5 | [3] | [32] | [27] | 69 | 177 | RG | 1.9 | SmallShort | | (2) | 31 | 51 | 23 | 20 | 1.8,74 | 32 | | 50 | Sep/28 | 10 | 64.78 | 63.47 | 61.07(-0.02) | 60.92(0.12) | 60.76(0.3) | 61.3 | -1.7 | | -15 | 17(-1) | -10 | [-1] | [20] | [16] | 21 | 138 | UR | 1.5 | SmallShort | | (1) | 20 | 39 | 7 | 20 | 0.6,56 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|