MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $54.8300 One month high (close): $61.8700

MDLZ Daily Change: -1.55% Daily StdDev 1.27% MDLZ EMA_5_Trend: 0.12% 10Minute StdDev: $0.7561

Latest Price : $55.18(-1.55%)

Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.9)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	10	58.34	56.78	56.78(-0.16)	56.39(-0.34)	55.91(-0.32)	55.57	-1.4	-24	30(3.7)	-50	[-13]	[-47]	[-5]	-103	-138	DT	-0.6	HoldShort	(-14)	-25	-8	2	-20	-2.1,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.39(hourly_sma_10 1.48%) 56.78(daily_ema_10 2.18%) 56.78(hourly_sma_20 2.18%) 58.34(daily_ema_20 4.98%)

2	Oct/7	9	58.34	56.78	56.87(-0.16)	56.58(-0.28)	56.09(-0.34)	55.62	-1.4	-24	27(2.9)	-50	[-13]	[-47]	[-25]	-110	-153	DT	-0.9	HoldShort?	(-12)	-27	-61	-3	-20	-2.4,0	28
3	Oct/6	15	58.65	57.15	56.96(-0.12)	56.74(-0.19)	56.28(-0.25)	56.01	-1.4	-22	24(1.5)	-50	[-9]	[-35]	[-9]	-103	-119	DT	-0.6	HoldShort?	(-12)	-20	-12	-4	-20	-2.1,0	30
4	Oct/6	14	58.65	57.15	57.03(-0.02)	56.85(-0.14)	56.42(-0.37)	56.09	-1.4	-22	22(1.6)	-50	[-2]	[-41]	[-17]	-108	-226	DT	-0.8	HoldShort	(-11)	-29	-28	-17	-20	-2.3,0	30
5	Oct/6	13	58.65	57.15	57.03(0)	56.93(-0.07)	56.63(-0.42)	56.27	-1.3	-22	21(-0.2)	-50	[0]	[-41]	[-19]	-100	-225	DR	-0.9	HoldShort	(0)	-33	-26	-29	-20	-2,0	30

6	Oct/6	12	58.65	57.15	57.04(0.04)	56.97(-0.14)	56.87(-0.35)	56.44	-1.2	-22	21(-2.7)	-50	[3]	[-38]	[-17]	-90	-226	DR	-1.1	HoldShort	(2)	-28	-22	-44	-20	-1.6,0	30
7	Oct/6	11	58.65	57.15	57.02(0.09)	57.05(-0.14)	57.07(-0.23)	56.58	-1.1	-22	23(-4.3)	-45	[7]	[-27]	[-15]	-57	-213	DR	-1.1	OpenShort	(4)	-18	-18	-40	-20	-1,18	30
8	Oct/6	10	58.65	57.15	56.97(0.09)	57.13(-0.12)	57.2(-0.14)	56.7	-1.1	-22	28(-3.4)	-50	[7]	[-19]	[-31]	-14	-163	DR	-1	OpenShort	(8)	-11	-74	-23	-20	-0.5,49	30
9	Oct/6	9	58.65	57.15	56.92(0.11)	57.13(0)	57.28(0.09)	57.18	-0.8	-22	31(-2.3)	-25	[9]	[4]	[-15]	41	-29	CR	-0.2	HoldShort?	(12)	7	-43	-2	0	0.5,78	30
10	Oct/5	15	58.89	57.51	56.86(0.21)	57.2(0.05)	57.23(0.26)	57.46	-0.8	-19	33(-6.2)	30	[17]	[23]	[7]	62	-22	UT	0.4	OpenLong?	(12)	21	9	10	20	1,87	39

11	Oct/5	14	58.89	57.51	56.74(0.21)	57.17(0.03)	57.08(0.09)	57.4	-0.8	-19	40(-3.7)	20	[17]	[9]	[8]	55	-52	UT	0.4	OpenLong	(20)	7	17	8	14	0.9,82	39
12	Oct/5	13	58.89	57.51	56.62(0.16)	57.15(-0.05)	57.03(-0.05)	57.29	-0.9	-19	43(-1)	10	[13]	[-7]	[12]	46	-38	RG	0.3	Wait	(17)	-4	29	2	20	0.9,73	39
13	Oct/5	12	58.89	57.51	56.53(0.14)	57.18(-0.03)	57.06(-0.09)	57.1	-1	-19	44(-1.1)	5	[11]	[-9]	[10]	32	-49	RG	0	Wait	(14)	-7	35	-11	4	0.7,64	39
14	Oct/5	11	58.89	57.51	56.45(0.11)	57.2(0.07)	57.11(-0.1)	56.87	-1.1	-19	45(-0.9)	-25	[9]	[-7]	[-1]	31	-54	DR	-0.3	OpenShort	(11)	-8	20	-15	-20	0.5,68	39
15	Oct/5	10	58.89	57.51	56.39(0.07)	57.16(0.09)	57.17(-0.21)	56.74	-1.2	-19	46(-0.3)	-50	[6]	[-16]	[-30]	39	-52	DR	-0.5	OpenShort	(10)	-17	-66	-12	-20	0.4,79	39

16	Oct/5	9	58.89	57.51	56.35(0.12)	57.11(0.23)	57.29(0.03)	57.17	-0.9	-19	47(1.2)	-30	[10]	[10]	[-16]	64	46	CR	-0.1	HoldShort?	(11)	2	-39	-2	-20	1,89	39
17	Oct/4	15	59.1	57.75	56.28(0.11)	56.98(0.3)	57.27(-0.03)	57.42	-0.9	-17	45(1.2)	-15	[9]	[9]	[3]	76	92	RG	0.2	Wait?	(11)	-2	11	-1	-9	1.4,91	37
18	Oct/4	14	59.1	57.75	56.22(0.07)	56.81(0.28)	57.27(0)	57.35	-1	-17	44(2.3)	-20	[6]	[10]	[8]	74	136	RG	0.1	Wait	(11)	0	25	-4	9	1.4,89	37
19	Oct/4	13	59.1	57.75	56.18(0.07)	56.65(0.23)	57.29(0.24)	57.19	-1.1	-17	42(1.6)	-25	[6]	[27]	[-3]	71	171	CR	-0.1	HoldShort	(4)	19	-6	-10	14	1.4,86	37
20	Oct/4	12	59.1	57.75	56.14(0.05)	56.52(0.39)	57.15(0.35)	57.23	-1.1	-17	40(2.1)	-15	[4]	[42]	[3]	79	224	RG	0.1	Wait	(8)	28	9	-7	9	1.5,91	37

21	Oct/4	11	59.1	57.75	56.11(0.04)	56.3(0.37)	56.95(0.44)	57.17	-1.1	-17	38(1.2)	-45	[3]	[48]	[-15]	85	254	CR	0.3	OpenShort	(4)	35	-58	12	20	1.6,95	37
22	Oct/4	10	59.1	57.75	56.09(0.07)	56.09(0.39)	56.7(0.71)	57.55	-0.9	-17	37(4.2)	5	[6]	[71]	[22]	102	358	RG	1.3	SmallShort	(6)	57	29	28	20	2.2,97	37
23	Oct/4	9	59.1	57.75	56.05(0.04)	55.87(0.31)	56.3(0.52)	57.36	-1	-17	33(1.9)	-10	[3]	[52]	[65]	99	312	RG	1.8	SmallShort?	(4)	42	149	37	20	2.3,91	37
24	Oct/3	15	59.23	57.96	56.03(-0.07)	55.7(0.16)	56.01(0.2)	56.4	-1.6	-20	31(-2.7)	-50	[-6]	[16]	[17]	48	179	UR	0.7	SmallShort?	(-4)	16	25	24	20	0.7,80	33
25	Oct/3	14	59.23	57.96	56.07(-0.18)	55.61(0.05)	55.9(0.45)	56.24	-1.7	-20	34(-9.6)	-50	[-15]	[30]	[25]	18	301	UR	0.6	SmallShort	(-6)	37	48	19	20	0.3,60	33

26	Oct/3	13	59.23	57.96	56.17(-0.2)	55.58(-0.02)	55.65(0.29)	55.93	-1.9	-20	43(-5.5)	-50	[-16]	[13]	[17]	-12	213	UR	0.4	SmallShort	(-20)	24	33	13	20	-0.3,46	33
27	Oct/3	12	59.23	57.96	56.28(-0.21)	55.59(-0.07)	55.49(0.07)	55.72	-2	-20	49(-4)	-50	[-17]	[-7]	[5]	-23	111	DP	0.3	OpenShort	(-18)	6	-4	22	20	-0.6,42	33
28	Oct/3	11	59.23	57.96	56.4(-0.18)	55.63(-0.13)	55.45(0.11)	55.75	-2	-20	53(-2.4)	-50	[-15]	[-6]	[1]	-40	71	DP	0.3	OpenShort	(-18)	9	-18	18	20	-0.7,28	33
29	Oct/3	10	59.23	57.96	56.5(-0.18)	55.7(-0.11)	55.39(0.11)	55.87	-1.9	-20	55(-1.5)	-40	[-15]	[-5]	[51]	-50	82	DP	0.5	OpenShort	(-17)	9	137	13	20	-0.6,15	33
30	Oct/3	9	59.23	57.96	56.6(-0.23)	55.76(-0.27)	55.33(-0.32)	55.01	-2.4	-20	57(2.7)	-50	[-19]	[-47]	[-7]	-90	-141	DT	-0.3	OpenShort?	(-22)	-26	-11	1	-20	-1.6,0	33

31	Sep/30	15	59.46	58.36	56.73(-0.21)	55.91(-0.32)	55.51(-0.32)	55.08	-2.6	-23	54(0.4)	-50	[-17]	[-51]	[-25]	-93	-169	DT	-0.5	HoldShort?	(-20)	-26	-67	2	-20	-1.7,0	17
32	Sep/30	14	59.46	58.36	56.85(-0.18)	56.09(-0.25)	55.69(-0.2)	55.5	-2.4	-23	54(2.4)	-50	[-15]	[-39]	[-1]	-88	-117	DT	-0.2	OpenShort	(-17)	-17	2	2	-20	-1.5,0	17
33	Sep/30	13	59.46	58.36	56.95(-0.19)	56.23(-0.25)	55.8(-0.39)	55.49	-2.4	-23	51(3.7)	-50	[-16]	[-55]	[-7]	-93	-172	DT	-0.4	OpenShort	(-17)	-32	-12	2	-20	-1.7,0	17
34	Sep/30	12	59.46	58.36	57.06(-0.17)	56.37(-0.28)	56.02(-0.3)	55.57	-2.3	-23	47(4.6)	-50	[-14]	[-48]	[-22]	-98	-171	DT	-0.6	OpenShort	(-17)	-25	-56	0	-20	-1.9,0	17
35	Sep/30	11	59.46	58.36	57.16(-0.16)	56.53(-0.41)	56.19(-0.23)	55.93	-2.1	-23	43(2.9)	-50	[-13]	[-47]	[-0]	-93	-123	DT	-0.4	OpenShort	(-12)	-19	-2	-2	7	-1.7,0	17

36	Sep/30	10	59.46	58.36	57.25(-0.19)	56.76(-0.35)	56.32(-0.28)	55.94	-2.1	-23	40(1.5)	-50	[-16]	[-50]	[-10]	-98	-117	DT	-0.6	OpenShort	(-15)	-23	-26	-1	-18	-2,2	17
37	Sep/30	9	59.46	58.36	57.36(-0.23)	56.96(-0.35)	56.48(-0.3)	56.11	-2	-23	38(1.2)	-50	[-19]	[-52]	[-25]	-98	-74	DT	-0.6	OpenShort?	(-17)	-25	-65	-1	-20	-2,2	17
38	Sep/29	15	59.83	58.94	57.49(-0.21)	57.16(-0.26)	56.65(-0.14)	56.53	-2.5	-18	37(-11.1)	-50	[-17]	[-31]	[4]	-88	-5	DP	-0.2	OpenShort?	(-17)	-12	17	1	-20	-1.6,2	26
39	Sep/29	14	59.83	58.94	57.61(-0.17)	57.31(-0.23)	56.73(-0.26)	56.42	-2.5	-18	48(2.6)	-50	[-15]	[-41]	[-13]	-95	-105	DT	-0.5	OpenShort	(-20)	-23	-24	-1	-20	-1.8,0	26
40	Sep/29	13	59.83	58.94	57.71(-0.16)	57.44(-0.17)	56.88(-0.58)	56.57	-2.4	-18	46(3.4)	-50	[-14]	[-67]	[-20]	-96	-185	DT	-0.5	OpenShort	(-15)	-51	-42	-4	-20	-1.9,2	26

41	Sep/29	12	59.83	58.94	57.8(-0.12)	57.54(-0.12)	57.21(-0.42)	56.84	-2.2	-18	42(2.4)	-50	[-11]	[-49]	[-11]	-91	-155	DT	-0.7	OpenShort	(-12)	-37	-17	-8	-20	-1.7,2	26
42	Sep/29	11	59.83	58.94	57.87(-0.14)	57.61(-0.1)	57.45(-0.38)	56.95	-2.1	-18	40(1.6)	-50	[-12]	[-46]	[-5]	-91	-114	DT	-0.9	OpenShort	(-11)	-33	16	-31	-20	-1.7,2	26
43	Sep/29	10	59.83	58.94	57.95(-0.19)	57.67(-0.16)	57.67(-0.4)	56.85	-2.2	-18	38(3.2)	-50	[-17]	[-51]	[-25]	-85	-100	DT	-1.6	OpenShort	(-14)	-35	-46	-21	-20	-2.1,18	26
44	Sep/29	9	59.83	58.94	58.06(-0.14)	57.76(-0.05)	57.9(-0.17)	57.15	-2	-18	35(0.2)	-50	[-12]	[-25]	[-63]	-67	-62	DT	-1.6	OpenShort?	(-13)	-15	-168	-12	-20	-1.9,31	26
45	Sep/28	15	60.1	59.26	58.14(-0.05)	57.79(0.1)	58(0.22)	58.27	-1.5	-16	35(-6.3)	-25	[-4]	[19]	[18]	2	125	UR	0.6	SmallShort?	(-4)	19	35	16	20	0.3,44	34

46	Sep/28	14	60.1	59.26	58.17(-0.05)	57.73(-0.05)	57.87(0.16)	58.04	-1.7	-16	41(-1.2)	-50	[-5]	[8]	[6]	-23	72	UR	0.3	SmallShort	(-6)	15	-2	14	20	-0.3,35	34
47	Sep/28	13	60.1	59.26	58.2(-0.05)	57.76(-0.09)	57.78(0.19)	58.05	-1.7	-16	42(-0.4)	-45	[-5]	[9]	[14]	-30	70	UR	0.5	SmallShort	(-6)	17	23	16	20	-0.3,28	34
48	Sep/28	12	60.1	59.26	58.23(-0.07)	57.81(-0.17)	57.67(0.09)	57.9	-1.8	-16	43(-1)	-50	[-6]	[-4]	[10]	-47	37	DP	0.5	OpenShort	(-4)	8	25	-16	20	-0.6,18	34
49	Sep/28	11	60.1	59.26	58.27(-0.09)	57.91(-0.12)	57.62(0.09)	57.74	-2	-16	44(0.5)	-50	[-8]	[-2]	[2]	-66	27	DP	0.2	OpenShort	(-9)	8	17	-22	7	-1,9	34
50	Sep/28	10	60.1	59.26	58.32(-0.12)	57.98(-0.12)	57.57(-0.02)	57.63	-2.1	-16	43(-0.3)	-50	[-11]	[-13]	[-1]	-78	-0	DT	0.1	HoldShort	(-9)	-2	15	-26	-20	-1.3,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI