INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.4150 One month high (close): $44.4200

INDA Daily Change: -1.79% Daily StdDev 1.13% INDA EMA_5_Trend: -0.19% 10Minute StdDev: $0.414

Latest Price : $40.42(-1.79%)

Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.23%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	10	42.06	41.01	41.37(-0.12)	41.16(-0.22)	40.99(-0.24)	40.73	-1	-23	22(2.3)	-50	[-11]	[-37]	[-6]	-108	-94	DT	-0.9	HoldShort	(-11)	-21	-11	-5	-20	-2.3,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.01(daily_ema_10 0.69%) 41.16(hourly_sma_10 1.06%) 41.37(hourly_sma_20 1.57%) 42.06(daily_ema_20 3.27%)

2	Oct/7	9	42.06	41.01	41.42(-0.12)	41.25(-0.19)	41.09(-0.22)	40.78	-1	-23	19(2.2)	-50	[-11]	[-34]	[-32]	-115	-90	DT	-1.2	HoldShort?	(-11)	-20	-78	-13	-20	-2.6,0	26
3	Oct/6	15	42.23	41.13	41.47(-0.07)	41.33(-0.1)	41.18(-0.05)	41.12	-0.9	-23	17(0.5)	-50	[-6]	[-13]	[-2]	-89	-26	DT	-0.3	HoldShort?	(-9)	-4	-2	-5	-10	-1.6,1	34
4	Oct/6	14	42.23	41.13	41.5(0.02)	41.37(-0.07)	41.2(-0.07)	41.13	-0.9	-23	17(-1.1)	-50	[2]	[-12]	[-10]	-93	-126	DR	-0.3	HoldShort	(-7)	-6	-16	-9	-20	-1.8,2	34
5	Oct/6	13	42.23	41.13	41.49(0.02)	41.4(-0.02)	41.23(-0.22)	41.2	-0.8	-23	18(-1.2)	-50	[2]	[-23]	[-3]	-77	-142	DR	-0.1	HoldShort	(2)	-20	0	-11	-17	-1.3,6	34

6	Oct/6	12	42.23	41.13	41.48(0.02)	41.41(-0.1)	41.32(-0.22)	41.2	-0.8	-23	19(-1.8)	-50	[2]	[-27]	[-11]	-75	-142	DR	-0.5	HoldShort	(2)	-20	-16	-23	-20	-1.2,5	34
7	Oct/6	11	42.23	41.13	41.47(0.05)	41.45(-0.1)	41.41(-0.14)	41.27	-0.7	-23	21(-2.2)	-45	[5]	[-19]	[-1]	-65	-132	DR	-0.5	OpenShort	(5)	-13	18	-37	-10	-0.8,5	34
8	Oct/6	10	42.23	41.13	41.45(0.05)	41.49(-0.12)	41.47(-0.17)	41.19	-0.8	-23	23(-1.2)	-50	[5]	[-23]	[-15]	-45	-148	DR	-1	OpenShort	(5)	-15	-25	-29	-20	-0.9,28	34
9	Oct/6	9	42.23	41.13	41.43(0.05)	41.54(-0.07)	41.54(-0.05)	41.3	-0.7	-23	24(-1.7)	-50	[5]	[-10]	[-33]	-5	-89	DR	-0.8	OpenShort?	(5)	-5	-86	-13	-20	-0.4,55	34
10	Oct/5	15	42.36	41.25	41.41(0.1)	41.54(0)	41.56(0.14)	41.68	-0.5	-21	26(-2.1)	10	[9]	[12]	[7]	45	7	RG	0.4	Wait?	(9)	13	11	7	20	0.8,75	34

11	Oct/5	14	42.36	41.25	41.37(0.1)	41.57(-0.05)	41.5(0.02)	41.63	-0.6	-21	28(-1.1)	-10	[9]	[-1]	[5]	41	-30	RG	0.4	Wait	(11)	2	11	5	10	0.7,73	34
12	Oct/5	13	42.36	41.25	41.33(0.1)	41.59(-0.05)	41.49(-0.02)	41.58	-0.6	-21	29(-0.5)	-5	[9]	[-4]	[8]	34	-40	RG	0.2	Wait	(9)	-2	23	0	7	0.7,66	34
13	Oct/5	12	42.36	41.25	41.29(0.07)	41.61(-0.05)	41.5(-0.1)	41.48	-0.7	-21	29(-0.4)	-25	[6]	[-12]	[1]	23	-40	RG	-0.1	Wait	(7)	-9	9	-10	-5	0.5,60	34
14	Oct/5	11	42.36	41.25	41.26(0.05)	41.63(0.1)	41.54(-0.07)	41.44	-0.7	-21	30(-0.2)	-35	[5]	[-3]	[-3]	27	-25	DR	-0.3	OpenShort	(7)	-6	11	-13	-20	0.5,64	34
15	Oct/5	10	42.36	41.25	41.24(0.02)	41.59(0.1)	41.57(-0.17)	41.39	-0.8	-21	30(0.1)	-50	[2]	[-13]	[-18]	33	-19	DR	-0.5	OpenShort	(5)	-15	-37	-12	-20	0.4,73	34

16	Oct/5	9	42.36	41.25	41.23(0.07)	41.55(0.17)	41.64(-0.12)	41.55	-0.6	-21	30(0.5)	-50	[6]	[-4]	[-13]	52	-15	DR	-0.2	OpenShort?	(5)	-11	-25	-7	-20	0.8,82	34
17	Oct/4	15	42.46	41.36	41.2(0.05)	41.48(0.17)	41.69(-0.05)	41.66	-0.6	-20	29(0.7)	-40	[5]	[1]	[-1]	66	51	CR	-0.1	HoldShort?	(7)	-5	2	-8	-7	1.2,86	31
18	Oct/4	14	42.46	41.36	41.18(0.17)	41.41(0.19)	41.71(-0.02)	41.65	-0.6	-20	29(-1.3)	5	[15]	[8]	[2]	70	-56	RG	-0.2	Wait	(7)	-2	9	-11	5	1.3,87	31
19	Oct/4	13	42.46	41.36	41.11(0.15)	41.33(0.17)	41.72(0.29)	41.61	-0.7	-20	30(-1.7)	10	[13]	[34]	[-8]	74	47	CR	-0.3	HoldShort	(14)	26	-23	-10	17	1.3,91	31
20	Oct/4	12	42.46	41.36	41.05(0.17)	41.26(0.24)	41.6(0.34)	41.71	-0.6	-20	32(0.4)	10	[15]	[42]	[-5]	90	79	CR	0.3	OpenShort	(16)	30	-18	-6	20	1.7,97	31

21	Oct/4	11	42.46	41.36	40.98(0.15)	41.16(0.24)	41.46(0.44)	41.79	-0.5	-20	31(2.4)	25	[13]	[50]	[7]	103	162	UT	0.8	HoldLong	(19)	39	-2	18	20	2.1,100	31
22	Oct/4	10	42.46	41.36	40.92(0.17)	41.06(0.22)	41.28(0.44)	41.8	-0.5	-20	29(3.8)	25	[15]	[50]	[17]	104	163	UT	1.4	HoldLong	(16)	39	25	18	20	2.4,94	31
23	Oct/4	9	42.46	41.36	40.85(0.17)	40.97(0.17)	41.1(0.39)	41.69	-0.6	-20	25(3.1)	25	[15]	[43]	[64]	108	141	UT	1.9	HoldLong?	(16)	35	158	24	20	2.7,90	31
24	Oct/3	15	42.53	41.51	40.78(0.07)	40.97(0)	40.94(0.05)	41	-1.2	-21	22(0.2)	-25	[6]	[1]	[1]	48	-5	RG	0.2	Wait?	(7)	5	-2	6	12	0.8,78	32
25	Oct/3	14	42.53	41.51	40.75(-0.05)	40.9(-0.02)	40.92(0.15)	41.01	-1.2	-21	22(-2.2)	-50	[-5]	[7]	[11]	50	144	UR	0.3	SmallShort	(7)	14	23	9	20	0.9,77	32

26	Oct/3	13	42.53	41.51	40.77(-0.05)	40.91(-0.05)	40.86(0.02)	40.91	-1.3	-21	24(-1.7)	-50	[-5]	[-6]	[4]	37	83	DP	0.2	OpenShort	(-5)	2	7	8	10	0.5,74	32
27	Oct/3	12	42.53	41.51	40.79(-0.05)	40.93(-0.05)	40.86(0)	40.88	-1.3	-21	26(-1.5)	-50	[-5]	[-8]	[-1]	31	68	DT	0.1	OpenShort	(-7)	0	-9	13	-5	0.3,73	32
28	Oct/3	11	42.53	41.51	40.81(-0.05)	40.95(0.12)	40.86(0)	40.92	-1.3	-21	27(-1.3)	-50	[-5]	[-1]	[1]	24	78	DP	0.2	OpenShort	(-5)	0	7	6	-20	0.3,66	32
29	Oct/3	10	42.53	41.51	40.83(-0.02)	40.9(0.15)	40.85(-0.05)	40.89	-1.3	-21	29(-0.3)	-45	[-2]	[-3]	[12]	12	17	DP	0.1	OpenShort	(-5)	-5	42	0	-20	0.2,57	32
30	Oct/3	9	42.53	41.51	40.84(-0.05)	40.84(0.07)	40.87(-0.2)	40.71	-1.4	-21	29(-0.1)	-50	[-5]	[-21]	[-13]	-9	-30	DT	-0.4	OpenShort?	(-5)	-18	-27	-10	-20	-0.4,51	32

31	Sep/30	15	42.63	41.76	40.84(0)	40.81(0.1)	40.95(-0.12)	40.83	-1.5	-20	29(-1.5)	-50	[0]	[-11]	[-7]	7	-39	DR	-0.3	OpenShort?	(-2)	-11	-14	-8	-17	-0.1,59	26
32	Sep/30	14	42.63	41.76	40.84(0)	40.77(0.12)	41(-0.12)	40.89	-1.4	-20	30(0)	-50	[0]	[-10]	[-5]	11	-19	DR	-0.3	OpenShort	(0)	-11	-9	-11	-2	0.1,58	26
33	Sep/30	13	42.63	41.76	40.86(0.02)	40.72(0.15)	41.05(0.24)	40.93	-1.4	-20	30(-0.1)	-30	[2]	[24]	[-5]	20	58	CR	-0.3	HoldShort	(2)	22	-14	-1	2	0.2,65	26
34	Sep/30	12	42.63	41.76	40.85(0.05)	40.66(0.12)	40.95(0.32)	40.99	-1.3	-20	31(-0.1)	-10	[5]	[31]	[-5]	30	59	CR	0.1	HoldShort	(2)	29	-27	10	20	0.4,70	26
35	Sep/30	11	42.63	41.76	40.83(0.05)	40.61(-0.07)	40.82(0.37)	41.11	-1.2	-20	31(0.5)	10	[5]	[27]	[16]	43	110	RG	0.8	SmallShort	(7)	33	5	37	20	0.8,73	26

36	Sep/30	10	42.63	41.76	40.81(0.02)	40.64(-0.05)	40.67(0.35)	41.09	-1.3	-20	30(0.5)	-15	[2]	[25]	[11]	23	135	RG	1.1	SmallShort	(5)	32	-2	34	20	0.8,53	26
37	Sep/30	9	42.63	41.76	40.8(0.02)	40.66(-0.05)	40.53(0.32)	41.1	-1.3	-20	30(0.3)	-5	[2]	[22]	[63]	-1	127	RG	1.6	SmallShort?	(2)	29	154	25	20	0.8,29	26
38	Sep/29	15	42.76	41.99	40.79(-0.1)	40.68(-0.22)	40.4(0.07)	40.44	-2	-20	29(-1.4)	-50	[-9]	[-12]	[10]	-68	22	DP	0.1	OpenShort?	(-7)	6	28	3	5	-1,7	31
39	Sep/29	14	42.76	41.99	40.83(-0.05)	40.77(-0.17)	40.37(-0.07)	40.32	-2.1	-20	31(1.7)	-50	[-5]	[-22]	[-7]	-78	-89	DT	-0.1	OpenShort	(-9)	-6	-14	3	-20	-1.4,7	31
40	Sep/29	13	42.76	41.99	40.85(-0.07)	40.84(-0.17)	40.4(-0.49)	40.38	-2.1	-20	29(1.5)	-50	[-6]	[-60]	[-9]	-75	-170	DT	-0.1	OpenShort	(-7)	-45	-14	-1	-20	-1.4,10	31

41	Sep/29	12	42.76	41.99	40.88(-0.02)	40.91(-0.12)	40.6(-0.44)	40.44	-2	-20	28(1.3)	-50	[-2]	[-52]	[-4]	-78	-197	DT	-0.5	OpenShort	(-5)	-40	9	-15	-20	-1.4,7	31
42	Sep/29	11	42.76	41.99	40.89(-0.07)	40.96(-0.07)	40.78(-0.44)	40.4	-2.1	-20	26(1.9)	-50	[-6]	[-51]	[-9]	-87	-158	DT	-1.3	OpenShort	(-5)	-40	24	-62	-20	-1.6,3	31
43	Sep/29	10	42.76	41.99	40.92(-0.07)	40.99(-0.1)	40.96(-0.51)	40.3	-2.1	-20	24(3.5)	-50	[-6]	[-59]	[-31]	-72	-205	DT	-2.4	OpenShort	(-7)	-46	-42	-56	-20	-2.2,33	31
44	Sep/29	9	42.76	41.99	40.95(-0.07)	41.03(-0.05)	41.17(-0.29)	40.48	-2	-20	21(2)	-50	[-6]	[-36]	[-83]	-34	-112	DT	-2.9	OpenShort?	(-7)	-26	-208	-41	-20	-2,66	31
45	Sep/28	15	42.9	42.3	40.98(0.05)	41.05(0.15)	41.29(0.17)	41.39	-1.5	-16	19(-0.3)	-10	[5]	[18]	[9]	98	94	RG	0.5	Wait?	(5)	16	18	6	20	1.9,100	34

46	Sep/28	14	42.9	42.3	40.96(-0.05)	40.99(0.12)	41.22(0.19)	41.31	-1.6	-16	19(-2.8)	-50	[-5]	[17]	[5]	95	188	UR	0.5	SmallShort	(2)	18	-2	19	20	1.8,100	34
47	Sep/28	13	42.9	42.3	40.98(-0.02)	40.94(0.07)	41.14(0.29)	41.32	-1.5	-16	22(-1.7)	-35	[-2]	[25]	[10]	88	172	UR	0.8	SmallShort	(-2)	27	2	29	20	1.5,100	34
48	Sep/28	12	42.9	42.3	40.99(-0.02)	40.91(0.05)	41.02(0.29)	41.31	-1.6	-16	24(-2.8)	-20	[-2]	[24]	[26]	80	172	UR	1.2	SmallShort	(-2)	27	51	27	20	1.3,97	34
49	Sep/28	11	42.9	42.3	41(-0.07)	40.89(0.07)	40.9(0.2)	41.09	-1.8	-16	26(-3)	-50	[-7]	[15]	[5]	38	139	UR	0.7	SmallShort	(-7)	19	5	13	20	0.3,80	34
50	Sep/28	10	42.9	42.3	41.03(-0.07)	40.86(0.07)	40.82(0.2)	41.07	-1.8	-16	29(-3.6)	-50	[-7]	[15]	[16]	2	129	UR	0.8	SmallShort	(-7)	19	42	1	20	0.1,49	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI