|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $105.2000 One month high (close): $118.8000
CPRT Daily Change: -3.17% Daily StdDev 1.78% CPRT EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $109.64(-3.17%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 110.09 | 110.37 | 112.9(-0.08) | 113.03(-0.17) | 112.57(-0.31) | 111.54 | 0.5 | | -1 | 23(2.9) | -50 | [-5] | [-23] | [-17] | -79 | -117 | DT | -1.5 | OpenShort | | (-5) | -17 | -21 | -30 | -20 | -2,21 | 48 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces: 110.09(daily_ema_20 -1.3%)
Support Levels: 110.37(weak_daily_ema_10 -1.05%)
Resistance Levels: 112.9(weak_hourly_sma_20 1.22%) 113.03(weak_hourly_sma_10 1.34%)
|
| | | 2 | Oct/7 | 9 | 110.09 | 110.37 | 112.99(-0.04) | 113.22(-0.11) | 112.92(-0.29) | 111.93 | 0.6 | | -1 | 20(1.4) | -50 | [-2] | [-19] | [-29] | -56 | -121 | DT | -1.7 | OpenShort? | | (-4) | -16 | -59 | -31 | -20 | -1.8,39 | 48 | | 3 | Oct/6 | 15 | 110.38 | 110.07 | 113.04(0.04) | 113.34(0.05) | 113.25(-0.02) | 113.03 | 0.8 | | -0 | 18(0.7) | 10 | [2] | [4] | [-3] | 10 | -41 | CR | -0.4 | HoldShort? | | (0) | -1 | 2 | -7 | -20 | -0,60 | 55 | | 4 | Oct/6 | 14 | 110.38 | 110.07 | 113(0.14) | 113.28(0.1) | 113.27(-0.19) | 113 | 0.8 | | -0 | 18(-9.7) | 20 | [8] | [-3] | [-12] | 12 | -177 | DR | -0.5 | OpenShort | | (2) | -11 | -21 | -14 | -20 | 0,62 | 55 | | 5 | Oct/6 | 13 | 110.38 | 110.07 | 112.84(0.15) | 113.17(0.15) | 113.27(0) | 113.39 | 0.9 | | -0 | 27(-5.8) | 50 | [9] | [9] | [2] | 37 | -90 | UT | -0.1 | OpenLong | | (10) | 0 | 12 | -4 | -15 | 0.6,72 | 55 | | | | |
| 6 | Oct/6 | 12 | 110.38 | 110.07 | 112.67(0.19) | 113(0.06) | 113.48(-0.04) | 113.16 | 0.9 | | -0 | 33(-7.9) | 35 | [11] | [5] | [-13] | 30 | -148 | CR | -0.3 | HoldShort | | (9) | -2 | -29 | -17 | -3 | 0.5,67 | 55 | | 7 | Oct/6 | 11 | 110.38 | 110.07 | 112.46(0.23) | 112.93(0.05) | 113.52(0.1) | 113.71 | 1 | | -0 | 41(-6.3) | 50 | [13] | [13] | [14] | 53 | -83 | UT | 0.1 | OpenLong | | (13) | 6 | 35 | -7 | 20 | 0.9,80 | 55 | | 8 | Oct/6 | 10 | 110.38 | 110.07 | 112.2(0.19) | 112.87(-0.02) | 113.41(0.11) | 113.05 | 0.8 | | -0 | 47(-4.9) | 25 | [11] | [11] | [-18] | 50 | -72 | CR | -0.2 | HoldShort | | (13) | 6 | -54 | -6 | 9 | 0.6,85 | 55 | | 9 | Oct/6 | 9 | 110.38 | 110.07 | 111.99(0.23) | 112.89(0.1) | 113.29(0.38) | 114.06 | 1.1 | | -0 | 52(-1.7) | 50 | [13] | [31] | [17] | 80 | 53 | UT | 0.5 | HoldLong? | | (15) | 22 | 33 | 7 | 20 | 1.2,100 | 55 | | 10 | Oct/5 | 15 | 110.51 | 109.27 | 111.73(0.24) | 112.78(0.02) | 112.86(0.3) | 113.44 | 0.8 | | -5 | 54(2.4) | 40 | [14] | [23] | [8] | 75 | -5 | UT | 0.3 | OpenLong? | | (13) | 17 | 8 | 11 | 20 | 1,100 | 53 | | | | |
| 11 | Oct/5 | 14 | 110.51 | 109.27 | 111.46(0.28) | 112.78(0) | 112.52(0.16) | 113.28 | 0.8 | | -5 | 51(-4.9) | 35 | [16] | [15] | [4] | 69 | -64 | UT | 0.4 | OpenLong | | (15) | 9 | -1 | 10 | 20 | 1,94 | 53 | | 12 | Oct/5 | 13 | 110.51 | 109.27 | 111.15(0.24) | 112.76(0.03) | 112.34(0.02) | 113.29 | 0.8 | | -5 | 56(-1.2) | 45 | [14] | [7] | [19] | 59 | -29 | UT | 0.5 | OpenLong | | (18) | 1 | 48 | 4 | 20 | 1,84 | 53 | | 13 | Oct/5 | 12 | 110.51 | 109.27 | 110.88(0.16) | 112.73(0.02) | 112.32(-0.14) | 112.39 | 0.5 | | -5 | 58(-0.7) | 20 | [9] | [-4] | [5] | 41 | -43 | RG | 0 | Wait | | (13) | -8 | 26 | -8 | -20 | 0.7,73 | 53 | | 14 | Oct/5 | 11 | 110.51 | 109.27 | 110.7(0.13) | 112.71(0.17) | 112.48(-0.2) | 111.91 | 0.4 | | -5 | 58(-0.2) | -10 | [7] | [-3] | [-7] | 39 | -60 | DR | -0.3 | OpenShort | | (10) | -11 | 8 | -15 | -20 | 0.6,74 | 53 | | 15 | Oct/5 | 10 | 110.51 | 109.27 | 110.56(0.07) | 112.52(0.16) | 112.71(-0.27) | 111.76 | 0.3 | | -5 | 58(0.3) | -50 | [4] | [-8] | [-19] | 48 | -19 | DR | -0.4 | OpenShort | | (7) | -15 | -32 | -13 | -20 | 0.6,83 | 53 | | | | |
| 16 | Oct/5 | 9 | 110.51 | 109.27 | 110.48(0.12) | 112.34(0.31) | 113.01(-0.14) | 112.34 | 0.5 | | -5 | 58(1.4) | -35 | [7] | [4] | [-23] | 66 | 25 | CR | -0.3 | HoldShort? | | (7) | -8 | -50 | -8 | -20 | 0.9,93 | 53 | | 17 | Oct/4 | 15 | 110.75 | 108.75 | 110.35(0.15) | 111.99(0.41) | 113.17(0.04) | 113.28 | 0.7 | | -6 | 57(5) | 5 | [9] | [18] | [1] | 83 | 140 | RG | 0.1 | Wait? | | (9) | 2 | 7 | -6 | -7 | 1.4,98 | 55 | | 18 | Oct/4 | 14 | 110.75 | 108.75 | 110.18(0.16) | 111.53(0.41) | 113.13(0.17) | 113.15 | 0.6 | | -6 | 52(3.1) | 20 | [9] | [25] | [3] | 86 | 161 | UT | 0 | OpenLong | | (9) | 10 | 8 | -7 | 15 | 1.5,98 | 55 | | 19 | Oct/4 | 13 | 110.75 | 108.75 | 110(0.15) | 111.08(0.35) | 112.94(0.53) | 113 | 0.6 | | -6 | 49(3.1) | 20 | [9] | [44] | [-2] | 89 | 253 | CR | 0 | OpenShort | | (10) | 30 | -13 | -8 | 20 | 1.6,99 | 55 | | 20 | Oct/4 | 12 | 110.75 | 108.75 | 109.83(0.15) | 110.69(0.48) | 112.34(0.6) | 113.25 | 0.7 | | -6 | 46(4.9) | 35 | [9] | [51] | [4] | 100 | 310 | TP | 0.5 | OpenShort | | (11) | 34 | -1 | -5 | 20 | 2,100 | 55 | | | | |
| 21 | Oct/4 | 11 | 110.75 | 108.75 | 109.67(0.14) | 110.16(0.57) | 111.67(0.79) | 113.26 | 0.7 | | -6 | 41(6.1) | 35 | [8] | [64] | [14] | 108 | 384 | UT | 1 | HoldLong | | (10) | 45 | 13 | 18 | 20 | 2.3,100 | 55 | | 22 | Oct/4 | 10 | 110.75 | 108.75 | 109.52(0.13) | 109.54(0.48) | 110.8(0.82) | 113.01 | 0.6 | | -6 | 35(6.8) | 30 | [7] | [63] | [28] | 114 | 391 | UT | 1.7 | HoldLong | | (8) | 46 | 43 | 25 | 20 | 2.6,99 | 55 | | 23 | Oct/4 | 9 | 110.75 | 108.75 | 109.38(0.11) | 109.02(0.31) | 109.9(0.61) | 112.21 | 0.4 | | -6 | 28(5.2) | 25 | [6] | [46] | [60] | 116 | 300 | UT | 2.2 | HoldLong? | | (6) | 35 | 129 | 40 | 20 | 2.7,98 | 55 | | 24 | Oct/3 | 15 | 110.83 | 108.3 | 109.38(0) | 108.68(0.07) | 109.23(0.19) | 109.87 | -0.2 | | -12 | 23(0.3) | -25 | [0] | [12] | [8] | 55 | 105 | UR | 0.7 | SmallShort? | | (1) | 11 | -4 | 24 | 20 | 0.7,87 | 49 | | 25 | Oct/3 | 14 | 110.83 | 108.3 | 109.26(-0.08) | 108.6(-0.01) | 109.02(0.34) | 109.94 | -0.2 | | -12 | 22(-3.6) | -35 | [-5] | [17] | [27] | 40 | 220 | UR | 1.1 | SmallShort | | (0) | 20 | 51 | 22 | 20 | 0.8,70 | 49 | | | | |
| 26 | Oct/3 | 13 | 110.83 | 108.3 | 109.35(-0.08) | 108.61(-0.09) | 108.65(0.34) | 109.02 | -0.5 | | -12 | 26(-1.2) | -40 | [-5] | [15] | [14] | -5 | 130 | UR | 0.4 | SmallShort | | (-8) | 20 | 24 | 12 | 20 | -0.3,53 | 49 | | 27 | Oct/3 | 12 | 110.83 | 108.3 | 109.44(-0.09) | 108.71(-0.12) | 108.28(0.11) | 108.59 | -0.6 | | -12 | 27(-0.2) | -50 | [-5] | [1] | [2] | -18 | 32 | UR | 0.3 | SmallShort | | (-7) | 6 | -8 | 21 | 19 | -0.8,52 | 49 | | 28 | Oct/3 | 11 | 110.83 | 108.3 | 109.54(-0.08) | 108.84(-0.06) | 108.16(0.04) | 108.74 | -0.5 | | -12 | 27(-0.2) | -50 | [-5] | [-2] | [3] | -26 | 17 | DP | 0.6 | OpenShort | | (-5) | 2 | -9 | 31 | 7 | -0.8,44 | 49 | | 29 | Oct/3 | 10 | 110.83 | 108.3 | 109.63(-0.06) | 108.91(-0.06) | 108.12(-0.04) | 108.9 | -0.5 | | -12 | 27(0) | -25 | [-4] | [-6] | [21] | -41 | -22 | DP | 0.7 | OpenShort | | (-5) | -2 | 48 | 25 | 10 | -0.7,27 | 49 | | 30 | Oct/3 | 9 | 110.83 | 108.3 | 109.7(-0.06) | 108.97(-0.18) | 108.16(-0.38) | 108.04 | -0.7 | | -12 | 27(1.9) | -50 | [-4] | [-29] | [17] | -81 | -183 | DP | -0.1 | OpenShort? | | (-7) | -22 | 55 | 2 | -20 | -1.6,9 | 49 | | | | |
| 31 | Sep/30 | 15 | 111.15 | 108.4 | 109.77(-0.13) | 109.17(-0.32) | 108.57(-0.55) | 107.08 | -1 | | -16 | 26(6.6) | -50 | [-8] | [-46] | [-25] | -118 | -257 | DT | -1.5 | HoldShort? | | (-7) | -32 | -50 | -20 | -20 | -2.7,0 | 29 | | 32 | Sep/30 | 14 | 111.15 | 108.4 | 109.91(-0.03) | 109.52(-0.21) | 109.17(-0.34) | 107.96 | -0.8 | | -16 | 19(1.5) | -50 | [-2] | [-29] | [-22] | -115 | -233 | DT | -1.6 | HoldShort | | (-6) | -20 | -39 | -31 | -20 | -2.6,0 | 29 | | 33 | Sep/30 | 13 | 111.15 | 108.4 | 109.94(0.03) | 109.75(-0.08) | 109.54(-0.15) | 108.65 | -0.6 | | -16 | 17(-1.8) | -50 | [2] | [-13] | [-18] | -87 | -186 | DR | -1.3 | HoldShort | | (1) | -9 | -29 | -23 | -20 | -1.8,8 | 29 | | 34 | Sep/30 | 12 | 111.15 | 108.4 | 109.91(0.07) | 109.84(-0.08) | 109.71(-0.08) | 109.17 | -0.5 | | -16 | 19(-3.7) | -50 | [4] | [-9] | [-20] | -59 | -157 | DR | -0.7 | OpenShort | | (3) | -5 | -45 | -15 | -20 | -1,16 | 29 | | 35 | Sep/30 | 11 | 111.15 | 108.4 | 109.83(0.12) | 109.93(-0.14) | 109.8(0.04) | 109.99 | -0.3 | | -16 | 23(-3.1) | -10 | [7] | [-3] | [3] | -22 | -97 | RG | 0.2 | Wait | | (7) | 2 | 2 | -4 | 20 | 0.2,23 | 29 | | | | |
| 36 | Sep/30 | 10 | 111.15 | 108.4 | 109.7(0.1) | 110.08(-0.06) | 109.76(-0.05) | 109.95 | -0.3 | | -16 | 26(-1.5) | -20 | [6] | [-6] | [1] | -19 | -91 | RG | 0.2 | Wait | | (7) | -3 | 5 | -8 | 7 | 0.2,26 | 29 | | 37 | Sep/30 | 9 | 111.15 | 108.4 | 109.59(0.08) | 110.15(-0.09) | 109.81(-0.15) | 109.85 | -0.3 | | -16 | 28(-1.7) | -30 | [5] | [-13] | [2] | -13 | -94 | RG | 0 | Wait? | | (6) | -9 | 14 | -13 | -6 | 0.2,32 | 29 | | 38 | Sep/29 | 15 | 111.7 | 108.79 | 109.5(0.08) | 110.25(-0.09) | 109.97(-0.01) | 109.6 | -0.5 | | -15 | 29(-1.2) | -30 | [5] | [-3] | [-2] | -11 | -71 | DR | -0.3 | OpenShort? | | (6) | -1 | 7 | -16 | -20 | 0.1,37 | 35 | | 39 | Sep/29 | 14 | 111.7 | 108.79 | 109.41(0.12) | 110.35(-0.07) | 109.98(-0.09) | 109.47 | -0.5 | | -15 | 30(-2.9) | -40 | [7] | [-7] | [-14] | 4 | -133 | DR | -0.4 | OpenShort | | (5) | -6 | -28 | -9 | -20 | 0,54 | 35 | | 40 | Sep/29 | 13 | 111.7 | 108.79 | 109.28(0.15) | 110.43(0.06) | 110.08(-0.29) | 109.99 | -0.4 | | -15 | 33(-2.1) | -35 | [9] | [-15] | [-12] | 27 | -163 | DR | -0.1 | OpenShort | | (9) | -18 | -25 | -3 | -20 | 0.5,64 | 35 | | | | |
| 41 | Sep/29 | 12 | 111.7 | 108.79 | 109.12(0.17) | 110.36(0.06) | 110.4(-0.05) | 110.45 | -0.3 | | -15 | 35(-1) | -10 | [10] | [0] | [0] | 36 | -65 | RG | 0 | Wait | | (10) | -3 | 7 | -8 | -5 | 0.9,63 | 35 | | 42 | Sep/29 | 11 | 111.7 | 108.79 | 108.93(0.15) | 110.29(0.15) | 110.46(-0.05) | 110.33 | -0.3 | | -15 | 36(-0.5) | 5 | [9] | [3] | [7] | 32 | -33 | RG | -0.1 | Wait | | (10) | -3 | 39 | -24 | -20 | 0.9,59 | 35 | | 43 | Sep/29 | 10 | 111.7 | 108.79 | 108.77(0.09) | 110.12(0.15) | 110.51(-0.16) | 109.62 | -0.5 | | -15 | 37(-0.1) | -50 | [6] | [-5] | [-15] | 35 | -52 | DR | -0.6 | OpenShort | | (7) | -10 | -19 | -21 | -20 | 0.6,70 | 35 | | 44 | Sep/29 | 9 | 111.7 | 108.79 | 108.67(0.08) | 109.96(0.22) | 110.69(-0.08) | 109.97 | -0.4 | | -15 | 37(0.5) | -50 | [5] | [2] | [-36] | 59 | 19 | CR | -0.5 | HoldShort? | | (7) | -5 | -91 | -12 | -20 | 0.9,86 | 35 | | 45 | Sep/28 | 15 | 112.16 | 108.85 | 108.58(0.18) | 109.72(0.38) | 110.78(0.42) | 111.64 | -0.1 | | -16 | 37(6.5) | 25 | [11] | [40] | [18] | 103 | 204 | UT | 0.6 | HoldLong? | | (11) | 26 | 42 | 3 | 20 | 2.1,100 | 37 | | | | |
| 46 | Sep/28 | 14 | 112.16 | 108.85 | 108.39(0.24) | 109.31(0.26) | 110.32(0.16) | 110.86 | -0.3 | | -16 | 30(-0.2) | 15 | [15] | [21] | [10] | 98 | 27 | UT | 0.4 | HoldLong | | (9) | 10 | 17 | 1 | 20 | 1.9,100 | 37 | | 47 | Sep/28 | 13 | 112.16 | 108.85 | 108.13(0.25) | 109.03(0.26) | 110.14(0.37) | 110.55 | -0.4 | | -16 | 30(-0.9) | 15 | [15] | [34] | [4] | 95 | 62 | TP | 0.3 | OpenShort | | (14) | 23 | -1 | 3 | 20 | 1.8,100 | 37 | | 48 | Sep/28 | 12 | 112.16 | 108.85 | 107.86(0.26) | 108.75(0.27) | 109.73(0.48) | 110.56 | -0.4 | | -16 | 31(0.8) | 25 | [16] | [42] | [15] | 95 | 106 | UT | 0.6 | HoldLong | | (16) | 29 | 16 | 32 | 20 | 2,95 | 37 | | 49 | Sep/28 | 11 | 112.16 | 108.85 | 107.58(0.24) | 108.46(0.31) | 109.21(0.52) | 110.27 | -0.4 | | -16 | 30(1.1) | 25 | [15] | [45] | [26] | 95 | 139 | UT | 0.8 | OpenLong | | (15) | 32 | 48 | 32 | 20 | 2,95 | 37 | | 50 | Sep/28 | 10 | 112.16 | 108.85 | 107.32(0.18) | 108.12(0.21) | 108.65(0.3) | 109.39 | -0.6 | | -16 | 29(0) | 15 | [11] | [27] | [-2] | 85 | 84 | CR | 0.6 | OpenShort | | (13) | 18 | -27 | 28 | 20 | 1.6,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|