|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $25.1200 One month high (close): $30.4700
CCJ Daily Change: -1.13% Daily StdDev 3.5% CCJ EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $26.62(-1.13%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 27.59 | 26.94 | 27.45(-0.25) | 27.19(-0.37) | 26.98(-0.15) | 26.88 | -0.5 | | -7 | 28(0.5) | -50 | [-7] | [-11] | [-1] | -84 | 8 | DT | -0.2 | HoldShort | | (-6) | -4 | 2 | -1 | -15 | -1.4,1 | 41 | Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.64%(34%)
Daily Trend: %
Up Forces: 26.94(daily_ema_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 27.19(weak_hourly_sma_10 1.15%) 27.45(weak_hourly_sma_20 2.12%) 27.59(daily_ema_20 2.64%)
|
| | | 2 | Oct/7 | 9 | 27.59 | 26.94 | 27.52(-0.15) | 27.29(-0.33) | 27.02(-0.3) | 26.86 | -0.5 | | -7 | 27(1.7) | -50 | [-4] | [-14] | [-6] | -88 | -160 | DT | -0.4 | OpenShort? | | (-6) | -9 | -9 | -2 | -20 | -1.6,2 | 41 | | 3 | Oct/6 | 15 | 27.76 | 26.83 | 27.56(-0.18) | 27.38(-0.22) | 27.1(-0.15) | 26.95 | -0.5 | | -9 | 25(2.5) | -50 | [-5] | [-9] | [-10] | -85 | -74 | DT | -0.4 | OpenShort? | | (-5) | -4 | -15 | 3 | -20 | -1.6,5 | 45 | | 4 | Oct/6 | 14 | 27.76 | 26.83 | 27.61(-0.07) | 27.44(-0.07) | 27.14(-0.37) | 27.1 | -0.4 | | -9 | 23(1.1) | -50 | [-2] | [-12] | [-8] | -80 | -202 | DT | -0.1 | OpenShort | | (-4) | -10 | -4 | -3 | -20 | -1.4,5 | 45 | | 5 | Oct/6 | 13 | 27.76 | 26.83 | 27.63(-0.07) | 27.44(0) | 27.24(-0.58) | 27.14 | -0.4 | | -9 | 22(1.2) | -50 | [-2] | [-17] | [-5] | -82 | -257 | DT | -0.3 | OpenShort | | (-2) | -16 | 9 | -9 | -20 | -1.5,6 | 45 | | | | |
| 6 | Oct/6 | 12 | 27.76 | 26.83 | 27.65(-0.14) | 27.46(-0.22) | 27.4(-0.58) | 27.05 | -0.5 | | -9 | 21(2.2) | -50 | [-4] | [-21] | [-17] | -95 | -227 | DT | -1.1 | OpenShort | | (-3) | -16 | -19 | -35 | -20 | -1.9,3 | 45 | | 7 | Oct/6 | 11 | 27.76 | 26.83 | 27.69(-0.04) | 27.52(-0.29) | 27.56(-0.36) | 27.24 | -0.3 | | -9 | 18(1) | -50 | [-1] | [-15] | [-3] | -70 | -211 | DT | -1.1 | OpenShort | | (-2) | -10 | 8 | -38 | 7 | -1.6,20 | 45 | | 8 | Oct/6 | 10 | 27.76 | 26.83 | 27.7(-0.14) | 27.6(-0.36) | 27.66(-0.25) | 27.16 | -0.4 | | -9 | 17(2.1) | -50 | [-4] | [-14] | [-24] | -55 | -110 | DT | -1.9 | OpenShort | | (-2) | -7 | -48 | -24 | -20 | -2,45 | 45 | | 9 | Oct/6 | 9 | 27.76 | 26.83 | 27.7(0) | 27.7(-0.04) | 27.73(0.18) | 27.64 | -0.1 | | -9 | 15(0.1) | -50 | [0] | [4] | [-10] | 9 | 7 | CR | -0.4 | HoldShort? | | (-1) | 5 | -31 | 5 | -7 | -0.4,69 | 45 | | 10 | Oct/5 | 15 | 27.92 | 26.83 | 27.74(0.04) | 27.71(-0.04) | 27.68(0.58) | 27.96 | 0 | | -9 | 15(0.4) | 5 | [1] | [16] | [16] | 45 | 189 | RG | 1.2 | SmallShort? | | (1) | 16 | 14 | 27 | 20 | 0.9,72 | 43 | | | | |
| 11 | Oct/5 | 14 | 27.92 | 26.83 | 27.73(0.22) | 27.72(-0.07) | 27.52(0.15) | 27.82 | -0.1 | | -9 | 15(-7.5) | 10 | [6] | [5] | [9] | 16 | -159 | RG | 1.3 | SmallShort | | (0) | 4 | 9 | 22 | 20 | 0.4,56 | 43 | | 12 | Oct/5 | 13 | 27.92 | 26.83 | 27.67(0.22) | 27.72(0) | 27.48(-0.25) | 27.73 | -0.1 | | -9 | 22(-4.1) | 0 | [6] | [-5] | [8] | -6 | -271 | RG | 0.7 | Wait | | (6) | -7 | 21 | 9 | 0 | 0.2,39 | 43 | | 13 | Oct/5 | 12 | 27.92 | 26.83 | 27.61(0.11) | 27.74(-0.14) | 27.55(-0.4) | 27.52 | -0.3 | | -9 | 26(-1.9) | -35 | [3] | [-12] | [-1] | -36 | -245 | DR | -0.1 | OpenShort | | (5) | -11 | 16 | -20 | -20 | -0.2,19 | 43 | | 14 | Oct/5 | 11 | 27.92 | 26.83 | 27.58(0.04) | 27.78(-0.04) | 27.66(-0.29) | 27.36 | -0.4 | | -9 | 28(-0.8) | -50 | [1] | [-8] | [-8] | -51 | -197 | DR | -0.7 | OpenShort | | (2) | -8 | 18 | -41 | -20 | -0.5,12 | 43 | | 15 | Oct/5 | 10 | 27.92 | 26.83 | 27.57(-0.04) | 27.79(-0.18) | 27.74(-0.61) | 27.18 | -0.5 | | -9 | 29(0.5) | -50 | [-1] | [-20] | [-30] | -34 | -257 | DT | -1.2 | OpenShort | | (1) | -17 | -44 | -36 | -20 | -0.9,39 | 43 | | | | |
| 16 | Oct/5 | 9 | 27.92 | 26.83 | 27.58(0.11) | 27.84(-0.07) | 27.91(-0.32) | 27.62 | -0.2 | | -9 | 29(-1) | -50 | [3] | [-9] | [-21] | 25 | -187 | DR | -0.7 | OpenShort? | | (1) | -9 | -46 | -13 | -20 | 0.1,72 | 43 | | 17 | Oct/4 | 15 | 27.99 | 26.77 | 27.55(0.25) | 27.86(0.22) | 28(0.21) | 28.09 | 0.1 | | -9 | 30(-1.4) | -10 | [7] | [11] | [2] | 73 | -0 | RG | 0.2 | Wait? | | (6) | 6 | 4 | -2 | 18 | 1.2,93 | 37 | | 18 | Oct/4 | 14 | 27.99 | 26.77 | 27.48(0.26) | 27.8(0.11) | 27.94(0.14) | 28.05 | 0 | | -9 | 31(-0.3) | 5 | [7] | [7] | [11] | 73 | -19 | RG | 0.2 | Wait | | (7) | 4 | 27 | -5 | 20 | 1.2,93 | 37 | | 19 | Oct/4 | 13 | 27.99 | 26.77 | 27.41(0.18) | 27.77(-0.04) | 27.9(0.14) | 27.78 | -0.1 | | -9 | 31(-1.1) | -40 | [5] | [4] | [-7] | 63 | -16 | CR | -0.2 | HoldShort | | (6) | 4 | -24 | -2 | 18 | 0.8,93 | 37 | | 20 | Oct/4 | 12 | 27.99 | 26.77 | 27.36(0.18) | 27.78(0.11) | 27.86(0.29) | 28.03 | 0 | | -9 | 32(1.5) | -20 | [5] | [11] | [2] | 80 | 131 | RG | 0.3 | Wait | | (6) | 8 | -3 | 2 | 20 | 1.3,97 | 37 | | | | |
| 21 | Oct/4 | 11 | 27.99 | 26.77 | 27.31(0.18) | 27.75(0.58) | 27.78(0.25) | 28.06 | 0 | | -9 | 31(2) | -5 | [5] | [16] | [9] | 88 | 150 | RG | 0.6 | Wait | | (6) | 7 | 28 | 11 | -20 | 1.6,98 | 37 | | 22 | Oct/4 | 10 | 27.99 | 26.77 | 27.26(0.11) | 27.59(0.36) | 27.71(0.14) | 27.78 | -0.1 | | -9 | 29(0.6) | -45 | [3] | [10] | [-6] | 70 | 114 | CR | 0.2 | HoldShort | | (3) | 4 | -8 | 0 | -20 | 1.2,90 | 37 | | 23 | Oct/4 | 9 | 27.99 | 26.77 | 27.23(0.18) | 27.49(0.37) | 27.67(0.07) | 27.86 | -0.1 | | -9 | 28(1.5) | -5 | [5] | [8] | [13] | 74 | 66 | RG | 0.4 | Wait? | | (4) | 2 | 34 | 0 | 14 | 1.4,89 | 37 | | 24 | Oct/3 | 15 | 28.03 | 26.79 | 27.18(0.07) | 27.39(0.18) | 27.65(-0.22) | 27.52 | -0.3 | | -10 | 27(0.9) | -50 | [2] | [-4] | [-6] | 56 | 3 | DR | -0.3 | OpenShort? | | (3) | -6 | -16 | -4 | -4 | 0.8,86 | 39 | | 25 | Oct/3 | 14 | 28.03 | 26.79 | 27.16(0.04) | 27.34(0.11) | 27.71(-0.04) | 27.68 | -0.2 | | -10 | 26(0.7) | -50 | [1] | [-0] | [3] | 70 | 139 | RG | -0.1 | Wait | | (4) | -1 | -5 | -7 | 20 | 1.3,87 | 39 | | | | |
| 26 | Oct/3 | 13 | 28.03 | 26.79 | 27.15(0.07) | 27.31(0.26) | 27.72(0.87) | 27.73 | -0.2 | | -10 | 25(1.1) | -15 | [2] | [27] | [10] | 74 | 359 | RG | 0 | Wait | | (1) | 24 | 19 | 1 | 20 | 1.4,89 | 39 | | 27 | Oct/3 | 12 | 28.03 | 26.79 | 27.13(0.07) | 27.24(0.33) | 27.48(0.62) | 27.54 | -0.3 | | -10 | 24(0.5) | -45 | [2] | [22] | [-6] | 69 | 237 | CR | 0.2 | HoldShort | | (1) | 17 | -22 | 8 | -7 | 1.1,91 | 39 | | 28 | Oct/3 | 11 | 28.03 | 26.79 | 27.11(0.15) | 27.15(0.37) | 27.31(0.7) | 27.76 | -0.2 | | -10 | 24(2.4) | 10 | [4] | [25] | [15] | 91 | 265 | RG | 1.2 | SmallShort | | (3) | 19 | -6 | 57 | 20 | 1.7,98 | 39 | | 29 | Oct/3 | 10 | 28.03 | 26.79 | 27.07(0.15) | 27.05(0.41) | 27.12(0.59) | 27.82 | -0.1 | | -10 | 21(3.1) | 10 | [4] | [22] | [19] | 72 | 276 | RG | 2.1 | SmallShort | | (5) | 16 | 9 | 42 | 20 | 2.2,67 | 39 | | 30 | Oct/3 | 9 | 28.03 | 26.79 | 27.03(0.19) | 26.94(0.26) | 26.96(0.19) | 27.73 | -0.2 | | -10 | 18(2.1) | 15 | [5] | [10] | [56] | 45 | 114 | UT | 2.7 | OpenLong? | | (3) | 5 | 123 | 16 | 20 | 2.4,35 | 39 | | | | |
| 31 | Sep/30 | 15 | 28.09 | 26.84 | 26.98(-0.04) | 26.87(-0.26) | 26.91(-0.37) | 26.54 | -1 | | -11 | 16(0.9) | -50 | [-1] | [-15] | [-14] | -81 | -215 | DT | -1.4 | HoldShort? | | (-1) | -10 | -12 | -35 | -20 | -1.7,12 | 32 | | 32 | Sep/30 | 14 | 28.09 | 26.84 | 26.98(0) | 26.94(-0.15) | 27.01(0.04) | 26.66 | -0.9 | | -11 | 15(-0.8) | -50 | [0] | [-2] | [-16] | -55 | -109 | DR | -1.4 | OpenShort | | (0) | 1 | -23 | -30 | -20 | -1.4,30 | 32 | | 33 | Sep/30 | 13 | 28.09 | 26.84 | 26.99(0.07) | 26.94(0) | 27(0.07) | 26.88 | -0.8 | | -11 | 16(-1.2) | -50 | [2] | [1] | [-8] | -2 | -91 | CR | -0.5 | HoldShort | | (2) | 2 | -20 | 4 | -20 | -0.4,58 | 32 | | 34 | Sep/30 | 12 | 28.09 | 26.84 | 26.97(0.15) | 26.98(0.04) | 26.98(0.26) | 27.08 | -0.6 | | -11 | 17(-2.9) | -30 | [4] | [7] | [-5] | 24 | -47 | CR | 0.4 | HoldShort | | (3) | 7 | -32 | 24 | 20 | 0.4,64 | 32 | | 35 | Sep/30 | 11 | 28.09 | 26.84 | 26.93(0.26) | 26.97(-0.04) | 26.91(0.3) | 27.4 | -0.4 | | -11 | 20(-1.5) | 25 | [7] | [8] | [24] | 34 | -16 | UT | 1.5 | OpenLong | | (6) | 8 | 39 | 18 | 20 | 1.5,46 | 32 | | | | |
| 36 | Sep/30 | 10 | 28.09 | 26.84 | 26.86(0.15) | 26.98(-0.11) | 26.83(-0.07) | 27.02 | -0.7 | | -11 | 22(-1) | -5 | [4] | [-4] | [17] | -13 | -111 | RG | 0.6 | Wait | | (5) | -2 | 42 | -5 | 20 | 0.5,25 | 32 | | 37 | Sep/30 | 9 | 28.09 | 26.84 | 26.82(0.04) | 27.01(-0.22) | 26.85(-0.41) | 26.61 | -0.9 | | -11 | 23(-0.7) | -50 | [1] | [-16] | [-16] | -49 | -226 | DR | -0.7 | OpenShort? | | (1) | -11 | -18 | -27 | -20 | -0.6,16 | 32 | | 38 | Sep/29 | 15 | 28.2 | 26.98 | 26.81(0.11) | 27.07(-0.07) | 26.96(-0.11) | 26.79 | -0.9 | | -11 | 23(-2.8) | -50 | [3] | [-5] | [-7] | -21 | -148 | DR | -0.5 | OpenShort? | | (3) | -3 | 7 | -21 | -20 | -0.1,32 | 34 | | 39 | Sep/29 | 14 | 28.2 | 26.98 | 26.78(0.3) | 27.09(-0.15) | 26.99(-0.18) | 26.72 | -1 | | -11 | 26(-8.9) | -40 | [8] | [-7] | [-16] | 2 | -369 | DR | -0.7 | OpenShort | | (3) | -5 | -30 | -12 | -20 | -0.1,54 | 34 | | 40 | Sep/29 | 13 | 28.2 | 26.98 | 26.7(0.34) | 27.13(0.11) | 27.04(-0.33) | 27.02 | -0.8 | | -11 | 35(-5.7) | -35 | [9] | [-7] | [-10] | 32 | -306 | DR | -0 | OpenShort | | (10) | -9 | -15 | -3 | -20 | 0.6,67 | 34 | | | | |
| 41 | Sep/29 | 12 | 28.2 | 26.98 | 26.61(0.42) | 27.1(0.18) | 27.13(-0.15) | 27.17 | -0.7 | | -11 | 41(-4.1) | -10 | [12] | [-0] | [-1] | 42 | -249 | DR | 0.1 | OpenShort | | (10) | -4 | 6 | -5 | -20 | 0.9,69 | 34 | | 42 | Sep/29 | 11 | 28.2 | 26.98 | 26.5(0.34) | 27.05(0.22) | 27.17(-0.04) | 27.11 | -0.7 | | -11 | 45(-2.2) | -5 | [9] | [3] | [2] | 38 | -123 | RG | -0.1 | Wait | | (12) | -1 | 20 | -17 | -18 | 0.9,65 | 34 | | 43 | Sep/29 | 10 | 28.2 | 26.98 | 26.41(0.27) | 26.99(0.15) | 27.18(-0.07) | 26.91 | -0.8 | | -11 | 47(-1.2) | -35 | [7] | [0] | [-9] | 42 | -98 | DR | -0.4 | OpenShort | | (8) | -2 | -6 | -17 | -20 | 0.7,74 | 34 | | 44 | Sep/29 | 9 | 28.2 | 26.98 | 26.34(0.23) | 26.95(0.26) | 27.2(-0.04) | 26.97 | -0.8 | | -11 | 48(0.2) | -50 | [6] | [2] | [-23] | 58 | -0 | CR | -0.3 | HoldShort? | | (8) | -1 | -51 | -10 | -20 | 0.8,88 | 34 | | 45 | Sep/28 | 15 | 28.32 | 27.16 | 26.28(0.42) | 26.88(0.52) | 27.21(0.52) | 27.48 | -0.5 | | -11 | 48(1.1) | 10 | [12] | [22] | [6] | 90 | 169 | RG | 0.4 | Wait? | | (9) | 14 | 6 | 0 | 20 | 1.6,100 | 35 | | | | |
| 46 | Sep/28 | 14 | 28.32 | 27.16 | 26.17(0.42) | 26.74(0.38) | 27.07(0.56) | 27.42 | -0.6 | | -11 | 47(1.8) | 25 | [12] | [21] | [17] | 93 | 200 | UT | 0.5 | OpenLong | | (12) | 15 | 30 | -1 | 20 | 1.7,100 | 35 | | 47 | Sep/28 | 13 | 28.32 | 27.16 | 26.06(0.39) | 26.64(0.3) | 26.92(0.41) | 27.12 | -0.8 | | -11 | 45(0.8) | 10 | [11] | [16] | [9] | 88 | 122 | RG | 0.3 | Wait | | (12) | 11 | 11 | -1 | 20 | 1.5,100 | 35 | | 48 | Sep/28 | 12 | 28.32 | 27.16 | 25.96(0.39) | 26.56(0.38) | 26.81(0.37) | 27.01 | -0.9 | | -11 | 44(1.7) | 5 | [11] | [16] | [7] | 90 | 102 | RG | 0.3 | Wait | | (11) | 10 | -1 | 30 | 20 | 1.6,100 | 35 | | 49 | Sep/28 | 11 | 28.32 | 27.16 | 25.86(0.43) | 26.46(0.68) | 26.71(0.64) | 27.02 | -0.8 | | -11 | 43(1.4) | 25 | [12] | [27] | [15] | 95 | 184 | UT | 0.5 | OpenLong | | (11) | 18 | 27 | 32 | 7 | 1.8,100 | 35 | | 50 | Sep/28 | 10 | 28.32 | 27.16 | 25.75(0.31) | 26.28(0.65) | 26.54(0.57) | 26.76 | -1 | | -11 | 41(2.8) | 5 | [9] | [24] | [7] | 90 | 222 | RG | 0.3 | Wait | | (11) | 16 | 6 | 30 | 0 | 1.6,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|