|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $505.0400 One month high (close): $531.2500
UNH Daily Change: -2.86% Daily StdDev 1.43% UNH EMA_5_Trend: 0.01% 10Minute StdDev: $8.5342
Latest Price : $505.37(-2.86%) | Tue. Oct 11, 2022($2.9) Mon. Oct 10, 2022($9.1) Fri. Oct 7, 2022($9) Thu. Oct 6, 2022($2.6) Wed. Oct 5, 2022($3.3) Tue. Oct 4, 2022($5) Mon. Oct 3, 2022($3.4) Fri. Sep 30, 2022($3.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 9 | 516.09 | 513.79 | 522.43(-0.09) | 522.52(-0.26) | 519.55(-0.46) | 511.63 | -0.6 | | -5 | 46(13.8) | -50 | [-6] | [-44] | [-43] | -130 | -239 | DT | -2.3 | HoldShort? | | (-7) | -32 | -86 | -42 | -20 | -3.2,0 | 39 | Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.45%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 513.79(daily_ema_10 0.42%) 516.09(daily_ema_20 0.87%) 522.43(hourly_sma_20 2.11%) 522.52(hourly_sma_10 2.13%)
|
| | | 2 | Oct/6 | 15 | 517.06 | 514.71 | 522.91(-0.04) | 523.89(-0.1) | 521.94(-0.19) | 518.87 | 0.2 | | -3 | 32(2.7) | -45 | [-3] | [-17] | [-15] | -80 | -88 | DT | -1.3 | OpenShort? | | (-2) | -13 | -17 | -32 | -20 | -1.7,13 | 49 | | 3 | Oct/6 | 14 | 517.06 | 514.71 | 523.12(0.04) | 524.43(-0.02) | 522.92(-0.24) | 520.31 | 0.4 | | -3 | 29(-5.8) | -30 | [3] | [-17] | [-17] | -51 | -167 | DR | -1.2 | OpenShort | | (-1) | -17 | -27 | -26 | -20 | -1.3,32 | 49 | | 4 | Oct/6 | 13 | 517.06 | 514.71 | 522.91(0.07) | 524.56(-0.01) | 524.17(-0.18) | 522.59 | 0.8 | | -3 | 35(-7.1) | -15 | [5] | [-12] | [-11] | -5 | -143 | DR | -0.6 | OpenShort | | (4) | -13 | -19 | -14 | -20 | -0.1,48 | 49 | | 5 | Oct/6 | 12 | 517.06 | 514.71 | 522.53(0.12) | 524.63(0.01) | 525.1(-0.07) | 524.22 | 1 | | -3 | 42(-10.5) | 10 | [9] | [-2] | [-3] | 17 | -130 | DR | -0.3 | OpenShort | | (6) | -5 | 2 | -20 | -6 | 0.6,52 | 49 | | | | |
| 6 | Oct/6 | 11 | 517.06 | 514.71 | 521.89(0.13) | 524.58(0.06) | 525.45(-0.05) | 524.01 | 1 | | -3 | 53(-9.7) | 25 | [9] | [1] | [-1] | 27 | -127 | CR | -0.4 | HoldShort | | (7) | -4 | 10 | -20 | -17 | 0.6,62 | 49 | | 7 | Oct/6 | 10 | 517.06 | 514.71 | 521.2(0.09) | 524.29(0.05) | 525.73(-0.04) | 523.13 | 0.8 | | -3 | 63(-4.2) | -20 | [7] | [1] | [-18] | 37 | -77 | CR | -0.6 | HoldShort | | (8) | -3 | -41 | -16 | -20 | 0.4,77 | 49 | | 8 | Oct/6 | 9 | 517.06 | 514.71 | 520.73(0.12) | 524.05(0.13) | 525.95(0.19) | 526.62 | 1.3 | | -3 | 67(0) | 20 | [9] | [21] | [-3] | 76 | 26 | CR | 0.1 | OpenShort? | | (8) | 14 | -10 | -1 | 7 | 1.2,96 | 49 | | 9 | Oct/5 | 15 | 517.35 | 514.33 | 520.11(0.17) | 523.36(0.13) | 524.95(0.15) | 527.52 | 1.4 | | -1 | 67(-1.4) | 50 | [12] | [20] | [8] | 88 | -14 | UT | 0.5 | HoldLong? | | (8) | 11 | 15 | 5 | 20 | 1.5,100 | 51 | | 10 | Oct/5 | 14 | 517.35 | 514.33 | 519.25(0.17) | 522.68(0.07) | 524.14(0.08) | 526.19 | 1.2 | | -1 | 68(-4.1) | 45 | [12] | [13] | [6] | 84 | -43 | UT | 0.4 | HoldLong | | (10) | 6 | 6 | 6 | 20 | 1.4,99 | 51 | | | | |
| 11 | Oct/5 | 13 | 517.35 | 514.33 | 518.35(0.16) | 522.34(0.08) | 523.73(0.18) | 525.69 | 1.1 | | -1 | 72(-0.9) | 50 | [11] | [20] | [10] | 79 | 7 | UT | 0.4 | HoldLong | | (11) | 13 | 23 | 0 | 20 | 1.4,94 | 51 | | 12 | Oct/5 | 12 | 517.35 | 514.33 | 517.51(0.11) | 521.91(0.02) | 522.8(0.13) | 523.72 | 0.9 | | -1 | 73(1) | 40 | [8] | [14] | [9] | 72 | 29 | UT | 0.2 | OpenLong | | (9) | 9 | 25 | -3 | 17 | 1.2,92 | 51 | | 13 | Oct/5 | 11 | 517.35 | 514.33 | 516.94(0.09) | 521.79(0.1) | 522.14(0.06) | 521.64 | 0.6 | | -1 | 72(0.1) | -0 | [6] | [11] | [-9] | 66 | 4 | CR | -0.1 | HoldShort | | (6) | 4 | -22 | 0 | -20 | 0.9,93 | 51 | | 14 | Oct/5 | 10 | 517.35 | 514.33 | 516.49(0.09) | 521.29(0.18) | 521.82(0.15) | 523.53 | 0.8 | | -1 | 72(4.4) | 25 | [6] | [20] | [-1] | 79 | 80 | CR | 0.3 | OpenShort | | (7) | 11 | -6 | 5 | -4 | 1.3,96 | 51 | | 15 | Oct/5 | 9 | 517.35 | 514.33 | 516.01(0.09) | 520.35(0.22) | 521.06(0.02) | 524.01 | 0.9 | | -1 | 68(3.7) | 35 | [6] | [12] | [11] | 82 | 61 | UT | 0.6 | OpenLong? | | (6) | 1 | 31 | 4 | -1 | 1.6,92 | 51 | | | | |
| 16 | Oct/4 | 15 | 517 | 512.69 | 515.54(0.1) | 519.2(0.22) | 521.06(-0) | 521.35 | 0.6 | | -3 | 64(-0.8) | 10 | [7] | [10] | [2] | 65 | -5 | RG | 0.1 | Wait? | | (5) | -0 | 13 | -5 | -15 | 1.2,85 | 59 | | 17 | Oct/4 | 14 | 517 | 512.69 | 515.03(0.12) | 518.08(0.14) | 520.96(-0.09) | 520.27 | 0.5 | | -3 | 65(-1.8) | 10 | [8] | [1] | [0] | 64 | -62 | RG | -0.2 | Wait | | (6) | -6 | 6 | -12 | 1 | 1.2,84 | 59 | | 18 | Oct/4 | 13 | 517 | 512.69 | 514.39(0.15) | 517.38(0.1) | 521.41(0.12) | 519.73 | 0.4 | | -3 | 67(-5) | 20 | [11] | [15] | [-5] | 69 | -36 | CR | -0.4 | HoldShort | | (8) | 8 | -12 | -11 | 8 | 1.2,89 | 59 | | 19 | Oct/4 | 12 | 517 | 512.69 | 513.63(0.14) | 516.86(0.2) | 520.77(0.21) | 520.73 | 0.5 | | -3 | 72(0) | 20 | [10] | [25] | [-9] | 79 | 41 | CR | -0 | OpenShort | | (11) | 15 | -22 | -13 | 11 | 1.4,94 | 59 | | 20 | Oct/4 | 11 | 517 | 512.69 | 512.89(0.13) | 515.83(0.28) | 519.66(0.42) | 522.63 | 0.8 | | -3 | 72(6.8) | 50 | [9] | [42] | [7] | 99 | 161 | UT | 0.6 | OpenLong | | (11) | 29 | 10 | 5 | 20 | 2,99 | 59 | | | | |
| 21 | Oct/4 | 10 | 517 | 512.69 | 512.2(0.12) | 514.38(0.24) | 517.47(0.43) | 521.77 | 0.7 | | -3 | 65(6.9) | 50 | [8] | [41] | [3] | 102 | 175 | TP | 1 | OpenShort | | (8) | 30 | -7 | 12 | 20 | 2.1,99 | 59 | | 22 | Oct/4 | 9 | 517 | 512.69 | 511.57(0.15) | 513.14(0.21) | 515.26(0.37) | 522.4 | 0.8 | | -3 | 58(12.1) | 50 | [11] | [36] | [36] | 118 | 145 | UT | 1.8 | HoldLong? | | (9) | 26 | 73 | 29 | 20 | 2.7,100 | 59 | | 23 | Oct/3 | 15 | 516.69 | 512.43 | 510.82(0.06) | 512.08(0.08) | 513.35(0.09) | 516.26 | -0.1 | | -4 | 46(4.3) | 5 | [4] | [10] | [11] | 83 | 68 | RG | 0.9 | SmallShort? | | (6) | 6 | 14 | 19 | 20 | 1.7,90 | 51 | | 24 | Oct/3 | 14 | 516.69 | 512.43 | 510.82(0) | 512.08(0) | 512.88(0.19) | 515.15 | -0.2 | | -4 | 41(0.1) | -0 | [0] | [13] | [19] | 66 | 144 | UR | 0.8 | SmallShort | | (3) | 13 | 41 | 6 | 20 | 1.6,76 | 51 | | 25 | Oct/3 | 13 | 516.69 | 512.43 | 510.5(-0.02) | 511.64(-0.05) | 511.93(0.12) | 511.71 | -0.7 | | -4 | 41(-0.9) | -15 | [-1] | [6] | [5] | 31 | 77 | UR | -0.1 | SmallShort | | (-2) | 8 | 15 | -4 | 8 | 0.4,71 | 51 | | | | |
| 26 | Oct/3 | 12 | 516.69 | 512.43 | 510.61(-0.04) | 511.89(-0.03) | 511.31(0.04) | 510.44 | -0.9 | | -4 | 42(-1.8) | -50 | [-3] | [0] | [-11] | 27 | 57 | DT | -0.3 | OpenShort | | (-2) | 3 | -33 | 10 | -14 | -0.1,79 | 51 | | 27 | Oct/3 | 11 | 516.69 | 512.43 | 510.81(0.02) | 512.02(0.12) | 511.09(0.05) | 513.19 | -0.5 | | -4 | 44(0.9) | -20 | [1] | [7] | [-2] | 49 | 42 | CR | 0.7 | HoldShort | | (-1) | 4 | -13 | 20 | -7 | 0.8,79 | 51 | | 28 | Oct/3 | 10 | 516.69 | 512.43 | 510.72(0.07) | 511.4(0.2) | 510.82(0.09) | 514.27 | -0.3 | | -4 | 43(0.6) | 35 | [5] | [14] | [18] | 43 | 17 | UT | 1.1 | OpenLong | | (2) | 6 | 48 | 11 | -2 | 1.2,63 | 51 | | 29 | Oct/3 | 9 | 516.69 | 512.43 | 510.37(0.05) | 510.37(0.08) | 510.38(-0.19) | 510.36 | -0.9 | | -4 | 43(-3.9) | -5 | [4] | [-10] | [5] | -3 | -110 | RG | -0 | Wait? | | (2) | -13 | 27 | -18 | -18 | -0,47 | 51 | | 30 | Sep/30 | 15 | 516.74 | 513.09 | 510.09(0.05) | 509.94(-0.02) | 511.35(-0.22) | 508.14 | -1.2 | | -7 | 46(-5.2) | -35 | [4] | [-17] | [-10] | -12 | -160 | DR | -1 | OpenShort? | | (3) | -15 | -12 | -24 | -20 | -0.6,53 | 34 | | | | |
| 31 | Sep/30 | 14 | 516.74 | 513.09 | 510.09(0) | 509.94(0) | 512.49(-0.1) | 509.1 | -1.1 | | -7 | 52(-0.2) | -50 | [0] | [-9] | [-17] | 11 | -39 | DR | -0.9 | OpenShort | | (4) | -7 | -38 | -22 | -12 | -0.2,66 | 34 | | 32 | Sep/30 | 13 | 516.74 | 513.09 | 509.82(0.03) | 510.03(0.09) | 512.99(0.2) | 512.21 | -0.6 | | -7 | 52(0.7) | -25 | [2] | [16] | [0] | 52 | 74 | RG | -0.2 | Wait | | (2) | 14 | -2 | -0 | 12 | 0.7,84 | 34 | | 33 | Sep/30 | 12 | 516.74 | 513.09 | 509.66(0.06) | 509.56(0.03) | 511.99(0.31) | 512.36 | -0.6 | | -7 | 51(-0.7) | -15 | [4] | [22] | [-5] | 59 | 69 | CR | 0.1 | HoldShort | | (2) | 22 | -31 | 16 | 20 | 0.8,89 | 34 | | 34 | Sep/30 | 11 | 516.74 | 513.09 | 509.36(0.08) | 509.4(0.01) | 510.4(0.38) | 514.91 | -0.3 | | -7 | 52(3.6) | 20 | [6] | [27] | [17] | 76 | 128 | UT | 1.2 | OpenLong | | (6) | 27 | 14 | 37 | 20 | 1.5,88 | 34 | | 35 | Sep/30 | 10 | 516.74 | 513.09 | 508.97(0.01) | 509.33(0.02) | 508.49(0.21) | 513.73 | -0.4 | | -7 | 48(0.2) | -10 | [1] | [14] | [20] | 53 | 140 | RG | 1.6 | SmallShort | | (4) | 15 | 27 | 36 | 20 | 1.4,68 | 34 | | | | |
| 36 | Sep/30 | 9 | 516.74 | 513.09 | 508.94(-0.02) | 509.25(-0.07) | 507.43(0.07) | 511.5 | -0.7 | | -7 | 48(-1.3) | -20 | [-1] | [0] | [22] | 11 | 94 | UR | 1.2 | SmallShort? | | (-1) | 5 | 49 | 15 | 20 | 0.8,41 | 34 | | 37 | Sep/29 | 15 | 517.72 | 514.71 | 509.04(-0.04) | 509.6(-0.08) | 507.43(-0) | 507.46 | -1.6 | | -5 | 49(-3.9) | -10 | [-3] | [-5] | [11] | -36 | 17 | DP | 0.1 | OpenShort? | | (-4) | -0 | 40 | -9 | -11 | -0.5,27 | 41 | | 38 | Sep/29 | 14 | 517.72 | 514.71 | 509.25(-0.07) | 510(-0.08) | 507.07(-0.27) | 504.17 | -2.1 | | -5 | 53(3.5) | -50 | [-5] | [-25] | [-15] | -54 | -97 | DT | -0.8 | OpenShort | | (-5) | -19 | -20 | -16 | -20 | -1.4,31 | 41 | | 39 | Sep/29 | 13 | 517.72 | 514.71 | 509.59(-0.03) | 510.4(0.03) | 508.44(-0.34) | 505.85 | -1.8 | | -5 | 50(1.6) | -50 | [-2] | [-25] | [-20] | -34 | -135 | DT | -0.8 | OpenShort | | (-3) | -24 | -38 | -13 | -20 | -1.1,44 | 41 | | 40 | Sep/29 | 12 | 517.72 | 514.71 | 509.76(0.01) | 510.25(0.13) | 510.2(-0.15) | 508.94 | -1.3 | | -5 | 48(-0.3) | -35 | [1] | [-7] | [-6] | -9 | -75 | DR | -0.4 | OpenShort | | (-1) | -11 | 1 | -17 | -20 | -0.3,49 | 41 | | | | |
| 41 | Sep/29 | 11 | 517.72 | 514.71 | 509.76(-0) | 509.57(-0.01) | 510.99(-0.22) | 508.88 | -1.3 | | -5 | 48(0.1) | -40 | [-0] | [-17] | [-1] | -5 | -83 | DR | -0.7 | OpenShort | | (1) | -16 | 14 | -31 | -9 | -0.3,53 | 41 | | 42 | Sep/29 | 10 | 517.72 | 514.71 | 509.73(-0.03) | 509.61(-0.07) | 512.14(-0.22) | 507.78 | -1.5 | | -5 | 48(-0.3) | -50 | [-2] | [-20] | [-17] | 4 | -69 | DT | -1.4 | OpenShort | | (-1) | -16 | -33 | -24 | -18 | -0.6,69 | 41 | | 43 | Sep/29 | 9 | 517.72 | 514.71 | 509.87(0.06) | 509.95(0.13) | 513.29(0.18) | 510.52 | -1.1 | | -5 | 49(-0.8) | -20 | [4] | [17] | [-19] | 41 | -8 | CR | -0.9 | HoldShort? | | (1) | 13 | -50 | -9 | -8 | 0.2,86 | 41 | | 44 | Sep/28 | 15 | 518.29 | 516.12 | 509.55(0.11) | 509.31(0.14) | 512.36(0.4) | 514.7 | -0.6 | | -3 | 49(-3.2) | 50 | [8] | [36] | [12] | 88 | 87 | UT | 0.7 | HoldLong? | | (6) | 29 | 15 | 21 | 20 | 1.6,98 | 42 | | 45 | Sep/28 | 14 | 518.29 | 516.12 | 509(0.02) | 508.6(-0.01) | 510.3(0.42) | 513.44 | -0.8 | | -3 | 53(1.7) | 10 | [1] | [30] | [8] | 75 | 189 | RG | 1 | SmallShort | | (6) | 30 | -10 | 38 | 20 | 1.3,92 | 42 | | | | |
| 46 | Sep/28 | 13 | 518.29 | 516.12 | 508.9(0.07) | 508.64(0.04) | 508.16(0.23) | 514.27 | -0.6 | | -3 | 51(4.4) | 35 | [5] | [19] | [23] | 69 | 95 | UT | 1.9 | OpenLong | | (2) | 16 | 30 | 44 | 20 | 1.7,76 | 42 | | 47 | Sep/28 | 12 | 518.29 | 516.12 | 508.53(0.01) | 508.43(-0.01) | 506.97(0.08) | 511.75 | -1 | | -3 | 47(0.7) | 20 | [1] | [6] | [25] | 26 | 71 | UT | 1.6 | OpenLong | | (3) | 6 | 50 | 31 | 20 | 1.1,48 | 42 | | 48 | Sep/28 | 11 | 518.29 | 516.12 | 508.53(0) | 508.49(-0.05) | 506.59(0.08) | 507.65 | -1.7 | | -3 | 46(-0.4) | 5 | [0] | [4] | [11] | -38 | 3 | UR | 0.4 | SmallShort | | (-1) | 6 | 40 | -13 | -1 | -0.3,20 | 42 | | 49 | Sep/28 | 10 | 518.29 | 516.12 | 508.44(-0.06) | 508.73(-0.08) | 506.18(-0.09) | 504.39 | -2.2 | | -3 | 46(-0.1) | -20 | [-4] | [-10] | [0] | -62 | -36 | DT | -0.6 | OpenShort | | (-2) | -6 | 21 | -21 | -20 | -1.4,23 | 42 | | 50 | Sep/28 | 9 | 518.29 | 516.12 | 508.73(-0.11) | 509.15(-0.14) | 506.66(-0.48) | 502.66 | -2.5 | | -3 | 46(7.1) | -50 | [-8] | [-41] | [-34] | -66 | -131 | DT | -1.4 | OpenShort? | | (-6) | -34 | -77 | -22 | -20 | -2.1,37 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|