|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $109.6100 One month high (close): $127.2900
PAYX Daily Change: -1.73% Daily StdDev 1.68% PAYX EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $109.61(-1.73%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 9 | 116.7 | 113.63 | 113.94(-0.33) | 112.95(-0.48) | 111.93(-0.5) | 109.64 | -1.5 | | -20 | 38(2.6) | -50 | [-20] | [-53] | [-45] | -112 | -170 | DT | -1.3 | HoldShort? | | (-19) | -30 | -107 | -10 | -20 | -2.5,1 | 28 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.95(hourly_sma_10 3.02%) 113.63(daily_ema_10 3.64%) 113.94(hourly_sma_20 3.92%) 116.7(daily_ema_20 6.44%)
|
| | | 2 | Oct/6 | 15 | 117.55 | 114.2 | 114.32(-0.22) | 113.49(-0.23) | 112.49(-0.22) | 111.69 | -1.3 | | -19 | 35(0.5) | -50 | [-13] | [-27] | [-23] | -89 | -61 | DT | -0.5 | HoldShort? | | (-15) | -13 | -53 | -2 | -20 | -1.6,1 | 34 | | 3 | Oct/6 | 14 | 117.55 | 114.2 | 114.57(-0.1) | 113.75(-0.03) | 112.74(-0.12) | 112.73 | -1.1 | | -19 | 35(0.9) | -50 | [-6] | [-13] | [-2] | -78 | -88 | DT | -0 | HoldShort | | (-11) | -7 | 5 | 4 | -20 | -1.2,2 | 34 | | 4 | Oct/6 | 13 | 117.55 | 114.2 | 114.69(-0.1) | 113.78(-0.04) | 112.87(-0.48) | 112.64 | -1.1 | | -19 | 34(1.6) | -50 | [-6] | [-35] | [-7] | -82 | -201 | DT | -0.2 | OpenShort | | (-7) | -29 | -5 | -5 | -20 | -1.3,1 | 34 | | 5 | Oct/6 | 12 | 117.55 | 114.2 | 114.81(-0.08) | 113.82(-0.08) | 113.42(-0.48) | 112.73 | -1.1 | | -19 | 32(1.8) | -50 | [-5] | [-36] | [-5] | -84 | -221 | DT | -0.5 | OpenShort | | (-6) | -29 | 6 | -15 | -20 | -1.4,1 | 34 | | | | |
| 6 | Oct/6 | 11 | 117.55 | 114.2 | 114.9(-0.05) | 113.91(-0.22) | 113.97(-0.45) | 112.62 | -1.1 | | -19 | 30(1.7) | -50 | [-3] | [-38] | [-12] | -89 | -264 | DT | -1 | OpenShort | | (-5) | -27 | -13 | -33 | -20 | -1.7,4 | 34 | | 7 | Oct/6 | 10 | 117.55 | 114.2 | 114.96(-0.07) | 114.16(-0.25) | 114.48(-0.24) | 112.87 | -1 | | -19 | 29(1.9) | -50 | [-4] | [-26] | [-18] | -68 | -170 | DT | -1.2 | OpenShort | | (-3) | -14 | -35 | -24 | -20 | -1.6,22 | 34 | | 8 | Oct/6 | 9 | 117.55 | 114.2 | 115.04(-0.02) | 114.45(-0.22) | 114.75(0.03) | 113.56 | -0.9 | | -19 | 27(0.3) | -50 | [-1] | [-9] | [-32] | -39 | -101 | DT | -1 | OpenShort? | | (-2) | 2 | -90 | -8 | -10 | -1.2,41 | 34 | | 9 | Oct/5 | 15 | 118.23 | 114.81 | 115.06(0.1) | 114.7(-0.08) | 114.72(0.45) | 115.35 | -0.6 | | -17 | 26(-2) | 15 | [6] | [24] | [7] | 9 | 42 | UT | 0.5 | OpenLong? | | (4) | 27 | -3 | 19 | 20 | 0.2,54 | 41 | | 10 | Oct/5 | 14 | 118.23 | 114.81 | 114.94(0.1) | 114.79(-0.13) | 114.21(0.32) | 115.42 | -0.6 | | -17 | 28(-1.6) | 15 | [6] | [15] | [12] | 5 | 18 | UT | 1 | OpenLong | | (6) | 19 | 8 | 26 | 20 | 0.4,45 | 41 | | | | |
| 11 | Oct/5 | 13 | 118.23 | 114.81 | 114.82(0.09) | 114.94(-0.17) | 113.85(0.02) | 115.26 | -0.7 | | -17 | 30(-0.8) | 20 | [6] | [-5] | [26] | -15 | -49 | RG | 1.1 | SmallShort | | (6) | 1 | 55 | 16 | 20 | 0.3,28 | 41 | | 12 | Oct/5 | 12 | 118.23 | 114.81 | 114.72(0.03) | 115.13(-0.23) | 113.83(-0.27) | 114.18 | -0.9 | | -17 | 31(-0.5) | -35 | [2] | [-25] | [15] | -49 | -152 | RG | 0.3 | Wait | | (2) | -16 | 49 | -4 | -7 | -0.4,11 | 41 | | 13 | Oct/5 | 11 | 118.23 | 114.81 | 114.68(-0.04) | 115.39(-0.17) | 114.14(-0.47) | 113.22 | -1.1 | | -17 | 31(0.8) | -50 | [-2] | [-36] | [-9] | -73 | -211 | DT | -0.7 | OpenShort | | (-1) | -29 | 12 | -31 | -20 | -1.1,5 | 41 | | 14 | Oct/5 | 10 | 118.23 | 114.81 | 114.73(-0.1) | 115.59(-0.2) | 114.68(-0.63) | 112.98 | -1.2 | | -17 | 31(1.5) | -50 | [-6] | [-48] | [-25] | -62 | -210 | DT | -1.3 | OpenShort | | (-3) | -38 | -30 | -33 | -20 | -1.3,21 | 41 | | 15 | Oct/5 | 9 | 118.23 | 114.81 | 114.84(-0.03) | 115.82(-0.06) | 115.41(-0.53) | 113.56 | -1.1 | | -17 | 29(0.5) | -50 | [-2] | [-36] | [-44] | -36 | -217 | DT | -1.4 | OpenShort? | | (-4) | -32 | -88 | -29 | -20 | -1,39 | 41 | | | | |
| 16 | Oct/4 | 15 | 118.7 | 115.13 | 114.88(0.08) | 115.89(0.11) | 116.03(-0.35) | 115.3 | -0.8 | | -16 | 29(-1) | -50 | [5] | [-19] | [-14] | 19 | -134 | DR | -0.6 | OpenShort? | | (2) | -21 | -19 | -18 | -20 | 0.3,61 | 38 | | 17 | Oct/4 | 14 | 118.7 | 115.13 | 114.79(0.12) | 115.76(0.12) | 116.44(-0.17) | 115.67 | -0.7 | | -16 | 30(-0.9) | -45 | [7] | [-7] | [-9] | 38 | -90 | DR | -0.6 | OpenShort | | (6) | -10 | -12 | -19 | -20 | 0.7,70 | 38 | | 18 | Oct/4 | 13 | 118.7 | 115.13 | 114.65(0.14) | 115.62(0.17) | 116.64(0.11) | 115.91 | -0.6 | | -16 | 30(-1.1) | -30 | [9] | [12] | [-13] | 52 | -7 | CR | -0.5 | HoldShort | | (8) | 7 | -25 | -20 | -20 | 0.9,79 | 38 | | 19 | Oct/4 | 12 | 118.7 | 115.13 | 114.49(0.17) | 115.42(0.27) | 116.51(0.22) | 116.41 | -0.5 | | -16 | 32(0.1) | -10 | [10] | [22] | [-10] | 74 | 50 | CR | -0.1 | HoldShort | | (11) | 13 | -22 | -15 | 3 | 1.4,89 | 38 | | 20 | Oct/4 | 11 | 118.7 | 115.13 | 114.3(0.19) | 115.11(0.35) | 116.26(0.44) | 116.85 | -0.4 | | -16 | 31(2.1) | 5 | [12] | [38] | [-5] | 94 | 137 | CR | 0.4 | OpenShort | | (11) | 27 | -24 | 2 | 20 | 1.9,96 | 38 | | | | |
| 21 | Oct/4 | 10 | 118.7 | 115.13 | 114.08(0.21) | 114.71(0.38) | 115.75(0.63) | 117.33 | -0.3 | | -16 | 29(5.7) | 25 | [13] | [51] | [19] | 113 | 225 | UT | 1.2 | HoldLong | | (13) | 38 | 31 | 12 | 20 | 2.5,100 | 38 | | 22 | Oct/4 | 9 | 118.7 | 115.13 | 113.84(0.17) | 114.28(0.26) | 115.03(0.35) | 116.71 | -0.5 | | -16 | 24(3.5) | 25 | [10] | [30] | [37] | 120 | 164 | UT | 1.6 | HoldLong? | | (11) | 21 | 76 | 28 | 20 | 2.8,100 | 38 | | 23 | Oct/3 | 15 | 119.02 | 115.54 | 113.65(0.04) | 113.98(0.11) | 114.63(0.26) | 115.2 | -0.9 | | -16 | 20(1.7) | -20 | [2] | [17] | [9] | 87 | 168 | RG | 0.6 | Wait? | | (7) | 16 | 5 | 23 | 20 | 1.8,92 | 36 | | 24 | Oct/3 | 14 | 119.02 | 115.54 | 113.6(-0.1) | 113.86(0.01) | 114.33(0.33) | 115.11 | -0.9 | | -16 | 18(-7) | -45 | [-6] | [16] | [23] | 78 | 319 | UR | 1 | SmallShort | | (2) | 20 | 38 | 22 | 20 | 1.9,80 | 36 | | 25 | Oct/3 | 13 | 119.02 | 115.54 | 113.71(-0.11) | 113.85(-0.02) | 113.95(0.25) | 114.36 | -1.1 | | -16 | 25(-4) | -50 | [-7] | [10] | [12] | 37 | 239 | UR | 0.4 | SmallShort | | (-8) | 15 | 17 | 21 | 20 | 0.6,72 | 36 | | | | |
| 26 | Oct/3 | 12 | 119.02 | 115.54 | 113.83(-0.12) | 113.87(0.04) | 113.67(0.12) | 114.03 | -1.1 | | -16 | 29(-3.4) | -50 | [-7] | [4] | [-2] | 19 | 175 | RG | 0.3 | Wait | | (-7) | 7 | -17 | 22 | -1 | 0.2,64 | 36 | | 27 | Oct/3 | 11 | 119.02 | 115.54 | 113.97(-0.08) | 113.82(0.13) | 113.53(0.18) | 114.36 | -1.1 | | -16 | 33(-1.7) | -45 | [-5] | [11] | [13] | 11 | 159 | UR | 0.6 | SmallShort | | (-6) | 11 | 27 | 21 | 7 | 0.3,53 | 36 | | 28 | Oct/3 | 10 | 119.02 | 115.54 | 114.06(-0.06) | 113.67(0.11) | 113.33(-0.04) | 113.83 | -1.2 | | -16 | 35(-0.6) | -50 | [-4] | [-3] | [11] | -25 | 32 | DP | 0.3 | OpenShort | | (-6) | -2 | 32 | 6 | -12 | -0.2,30 | 36 | | 29 | Oct/3 | 9 | 119.02 | 115.54 | 114.13(-0.05) | 113.54(0.05) | 113.37(-0.33) | 113.21 | -1.3 | | -16 | 35(0.4) | -50 | [-3] | [-22] | [2] | -47 | -114 | DP | -0.1 | OpenShort? | | (-6) | -20 | 16 | -5 | -20 | -0.6,18 | 36 | | 30 | Sep/30 | 15 | 119.33 | 116.16 | 114.19(-0.11) | 113.48(0.03) | 113.74(-0.3) | 112.9 | -1.5 | | -19 | 35(-0.8) | -50 | [-7] | [-23] | [-13] | -53 | -74 | DT | -0.6 | OpenShort? | | (-4) | -18 | -22 | -14 | -20 | -0.8,17 | 23 | | | | |
| 31 | Sep/30 | 14 | 119.33 | 116.16 | 114.32(0.02) | 113.45(0.04) | 114.08(-0.04) | 113.33 | -1.4 | | -19 | 36(-0.3) | -40 | [1] | [-5] | [-5] | -42 | -121 | DR | -0.5 | OpenShort | | (-6) | -2 | -5 | -14 | -14 | -0.6,23 | 23 | | 32 | Sep/30 | 13 | 119.33 | 116.16 | 114.3(0.03) | 113.41(0.08) | 114.13(0.09) | 113.43 | -1.4 | | -19 | 36(-0.6) | -50 | [2] | [4] | [-13] | -31 | -89 | CR | -0.5 | HoldShort | | (1) | 5 | -33 | -4 | -12 | -0.6,34 | 23 | | 33 | Sep/30 | 12 | 119.33 | 116.16 | 114.27(0.05) | 113.32(-0.03) | 114.03(0.26) | 114.08 | -1.2 | | -19 | 36(-0.9) | -40 | [3] | [12] | [-9] | -12 | -4 | CR | 0 | HoldShort | | (4) | 16 | -44 | 12 | 20 | -0.1,41 | 23 | | 34 | Sep/30 | 11 | 119.33 | 116.16 | 114.21(0.08) | 113.35(-0.19) | 113.73(0.47) | 114.95 | -1 | | -19 | 37(0) | 10 | [5] | [20] | [22] | 1 | 100 | RG | 0.8 | SmallShort | | (6) | 28 | 19 | 22 | 20 | 0.5,38 | 23 | | 35 | Sep/30 | 10 | 119.33 | 116.16 | 114.12(0.03) | 113.57(-0.18) | 113.2(0.38) | 114.57 | -1.1 | | -19 | 37(-0.1) | 10 | [2] | [14] | [29] | -19 | 107 | RG | 0.9 | SmallShort | | (3) | 23 | 52 | 20 | 20 | 0.3,24 | 23 | | | | |
| 36 | Sep/30 | 9 | 119.33 | 116.16 | 114.09(-0.04) | 113.77(-0.3) | 112.77(0.1) | 113.55 | -1.3 | | -19 | 37(0.2) | -45 | [-2] | [-8] | [15] | -48 | 17 | DP | 0.5 | OpenShort? | | (-2) | 6 | 30 | 10 | 20 | -0.3,10 | 23 | | 37 | Sep/29 | 15 | 119.95 | 116.97 | 114.14(-0.09) | 114.11(-0.29) | 112.66(0.04) | 112.96 | -1.7 | | -16 | 37(-1.6) | -50 | [-5] | [-11] | [7] | -65 | 3 | DP | 0.2 | OpenShort? | | (-4) | 2 | 22 | 5 | -9 | -0.7,3 | 26 | | 38 | Sep/29 | 14 | 119.95 | 116.97 | 114.24(-0.08) | 114.44(-0.24) | 112.62(-0.31) | 112.54 | -1.8 | | -16 | 39(1.2) | -50 | [-5] | [-30] | [-5] | -78 | -148 | DT | -0.1 | OpenShort | | (-6) | -19 | 2 | -4 | -20 | -1.1,0 | 26 | | 39 | Sep/29 | 13 | 119.95 | 116.97 | 114.33(-0.07) | 114.72(-0.15) | 112.97(-0.85) | 112.5 | -1.8 | | -16 | 38(1.4) | -50 | [-4] | [-60] | [-12] | -79 | -308 | DT | -0.3 | OpenShort | | (-5) | -51 | -6 | -13 | -20 | -1.2,1 | 26 | | 40 | Sep/29 | 12 | 119.95 | 116.97 | 114.41(-0.06) | 114.89(-0.26) | 113.94(-0.71) | 112.62 | -1.8 | | -16 | 36(1.3) | -50 | [-4] | [-55] | [-15] | -79 | -282 | DT | -0.9 | OpenShort | | (-4) | -43 | -9 | -33 | -20 | -1.2,1 | 26 | | | | |
| 41 | Sep/29 | 11 | 119.95 | 116.97 | 114.48(-0.06) | 115.19(-0.01) | 114.76(-0.68) | 112.79 | -1.8 | | -16 | 35(1.2) | -50 | [-4] | [-45] | [-17] | -67 | -265 | DT | -1.4 | OpenShort | | (-3) | -41 | 10 | -56 | -20 | -1.2,13 | 26 | | 42 | Sep/29 | 10 | 119.95 | 116.97 | 114.55(-0.11) | 115.2(-0.05) | 115.55(-0.67) | 112.6 | -1.8 | | -16 | 34(2) | -50 | [-7] | [-47] | [-48] | -40 | -230 | DT | -2.2 | OpenShort | | (-4) | -40 | -86 | -45 | -20 | -1.4,45 | 26 | | 43 | Sep/29 | 9 | 119.95 | 116.97 | 114.68(-0.05) | 115.26(0.17) | 116.33(-0.11) | 114.29 | -1.4 | | -16 | 32(-0.4) | -50 | [-3] | [-5] | [-62] | 21 | -6 | DT | -1.6 | OpenShort? | | (-2) | -7 | -153 | -26 | -20 | -0.3,78 | 26 | | 44 | Sep/28 | 15 | 120.47 | 117.55 | 114.74(0.1) | 115.06(0.35) | 116.46(0.53) | 117.38 | -0.8 | | -14 | 32(1.6) | 5 | [6] | [42] | [17] | 100 | 264 | RG | 0.7 | Wait? | | (5) | 32 | 32 | 7 | 20 | 2,100 | 35 | | 45 | Sep/28 | 14 | 120.47 | 117.55 | 114.63(0.1) | 114.66(0.23) | 115.85(0.2) | 116.74 | -1 | | -14 | 31(2.7) | -15 | [6] | [18] | [8] | 95 | 128 | RG | 0.8 | SmallShort | | (5) | 12 | -2 | 12 | 20 | 1.8,100 | 35 | | | | |
| 46 | Sep/28 | 13 | 120.47 | 117.55 | 114.51(0.11) | 114.4(0.21) | 115.62(0.68) | 116.78 | -1 | | -14 | 28(3.7) | 10 | [7] | [47] | [24] | 100 | 262 | RG | 1.1 | SmallShort | | (6) | 41 | 33 | 32 | 20 | 2.1,97 | 35 | | 47 | Sep/28 | 12 | 120.47 | 117.55 | 114.38(0.05) | 114.16(0.11) | 114.84(0.58) | 116.12 | -1.1 | | -14 | 24(2) | 5 | [3] | [37] | [25] | 79 | 246 | RG | 1.4 | SmallShort | | (5) | 35 | 40 | 22 | 20 | 1.9,81 | 35 | | 48 | Sep/28 | 11 | 120.47 | 117.55 | 114.32(0.01) | 114.04(0.1) | 114.18(0.48) | 115.33 | -1.3 | | -14 | 22(0) | -10 | [1] | [30] | [27] | 60 | 203 | RG | 1.4 | SmallShort | | (1) | 29 | 54 | 20 | 20 | 1.2,80 | 35 | | 49 | Sep/28 | 10 | 120.47 | 117.55 | 114.31(-0.11) | 113.93(-0.1) | 113.64(-0.06) | 114.27 | -1.6 | | -14 | 22(-4) | -50 | [-7] | [-10] | [-20] | 3 | 96 | DT | 0.7 | OpenShort | | (-2) | -4 | -66 | 1 | 16 | -0,53 | 35 | | 50 | Sep/28 | 9 | 120.47 | 117.55 | 114.44(0.03) | 114.04(0.25) | 113.71(0.47) | 115.58 | -1.3 | | -14 | 26(2) | -5 | [2] | [34] | [52] | 14 | 189 | RG | 1.9 | SmallShort? | | (0) | 28 | 136 | 5 | 20 | 1.1,36 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|