|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.5800 One month high (close): $42.4200
HALO Daily Change: -0.63% Daily StdDev 2.11% HALO EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $41.59(-0.63%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 9 | 40.55 | 40.4 | 41.32(0.15) | 41.66(0.07) | 41.62(0.02) | 41.69 | 0.9 | | 1 | 32(-1.6) | 35 | [7] | [7] | [-2] | 49 | -74 | CR | 0.2 | HoldShort? | | (6) | 1 | -3 | 1 | -19 | 0.9,76 | 53 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.32(hourly_sma_20 -0.89%) 40.55(daily_ema_20 -2.73%) 40.4(daily_ema_10 -3.09%)
Resistance Levels:
|
| | | 2 | Oct/6 | 15 | 40.53 | 40.13 | 41.26(0.12) | 41.63(0.17) | 41.61(0.02) | 41.72 | 0.9 | | 1 | 33(-0.5) | 35 | [6] | [9] | [4] | 52 | -21 | UT | 0.3 | OpenLong? | | (6) | 1 | 14 | 0 | -10 | 1.1,74 | 46 | | 3 | Oct/6 | 14 | 40.53 | 40.13 | 41.21(0.17) | 41.56(0.17) | 41.6(-0.12) | 41.58 | 0.8 | | 1 | 34(-2.7) | 30 | [7] | [3] | [-4] | 44 | -115 | CR | -0 | HoldShort | | (5) | -5 | 2 | -8 | -20 | 0.9,71 | 46 | | 4 | Oct/6 | 13 | 40.53 | 40.13 | 41.14(0.17) | 41.49(0.14) | 41.65(-0.12) | 41.56 | 0.8 | | 1 | 37(-3.6) | 30 | [7] | [2] | [-2] | 47 | -105 | CR | -0.2 | HoldShort | | (7) | -5 | 3 | -9 | -12 | 0.9,74 | 46 | | 5 | Oct/6 | 12 | 40.53 | 40.13 | 41.07(0.2) | 41.43(0.02) | 41.7(-0.02) | 41.53 | 0.8 | | 1 | 40(-4.9) | 30 | [9] | [4] | [-7] | 51 | -99 | CR | -0.3 | HoldShort | | (7) | -1 | -16 | -15 | 5 | 0.9,78 | 46 | | | | |
| 6 | Oct/6 | 11 | 40.53 | 40.13 | 40.99(0.27) | 41.42(0.12) | 41.71(0.17) | 41.69 | 0.9 | | 1 | 45(-3.3) | 50 | [12] | [16] | [2] | 68 | -63 | UT | -0 | OpenLong | | (10) | 7 | 6 | -9 | 20 | 1.2,88 | 46 | | 7 | Oct/6 | 10 | 40.53 | 40.13 | 40.88(0.2) | 41.37(0.17) | 41.64(0.29) | 41.63 | 0.9 | | 1 | 48(-1) | 30 | [9] | [21] | [-9] | 73 | 49 | CR | -0 | HoldShort | | (10) | 12 | -27 | -4 | 2 | 1.2,93 | 46 | | 8 | Oct/6 | 9 | 40.53 | 40.13 | 40.8(0.25) | 41.3(0.29) | 41.52(0.46) | 41.9 | 1.1 | | 1 | 49(2.6) | 50 | [11] | [31] | [10] | 95 | 132 | UT | 0.6 | OpenLong? | | (11) | 20 | 14 | 7 | 20 | 1.8,100 | 46 | | 9 | Oct/5 | 15 | 40.42 | 39.82 | 40.7(0.27) | 41.18(0.27) | 41.33(0.41) | 41.76 | 1.1 | | -0 | 47(-0.2) | 50 | [12] | [29] | [12] | 95 | 89 | UT | 0.7 | HoldLong? | | (9) | 18 | 20 | 13 | 20 | 1.8,100 | 43 | | 10 | Oct/5 | 14 | 40.42 | 39.82 | 40.59(0.22) | 41.07(0.24) | 41.16(0.12) | 41.56 | 0.9 | | -0 | 47(1.7) | 50 | [9] | [15] | [10] | 86 | 47 | UT | 0.7 | OpenLong | | (11) | 5 | 18 | 9 | 20 | 1.7,93 | 43 | | | | |
| 11 | Oct/5 | 13 | 40.42 | 39.82 | 40.5(0.15) | 40.97(0.2) | 41.11(0.05) | 41.38 | 0.8 | | -0 | 45(2.4) | 40 | [6] | [10] | [15] | 75 | 79 | UT | 0.5 | OpenLong | | (8) | 2 | 38 | 2 | 20 | 1.6,85 | 43 | | 12 | Oct/5 | 12 | 40.42 | 39.82 | 40.44(0.1) | 40.89(0.07) | 41.09(0.02) | 41.01 | 0.5 | | -0 | 43(1.2) | 15 | [4] | [6] | [1] | 55 | 42 | UT | -0.1 | OpenLong | | (5) | 1 | 9 | -15 | 7 | 1.1,77 | 43 | | 13 | Oct/5 | 11 | 40.42 | 39.82 | 40.4(0.05) | 40.86(0.15) | 41.08(0.07) | 40.92 | 0.4 | | -0 | 42(0.8) | -5 | [2] | [9] | [-5] | 59 | 97 | CR | -0.3 | HoldShort | | (3) | 3 | -2 | -16 | -20 | 1,84 | 43 | | 14 | Oct/5 | 10 | 40.42 | 39.82 | 40.38(0.07) | 40.8(0.22) | 41.05(0.17) | 40.94 | 0.4 | | -0 | 41(1.3) | -15 | [3] | [15] | [-17] | 70 | 111 | CR | -0.2 | HoldShort | | (4) | 7 | -41 | -9 | -19 | 1.1,92 | 43 | | 15 | Oct/5 | 9 | 40.42 | 39.82 | 40.35(0.17) | 40.71(0.39) | 40.98(0.37) | 41.34 | 0.7 | | -0 | 40(4.8) | 45 | [7] | [29] | [6] | 100 | 171 | UT | 0.7 | HoldLong? | | (4) | 16 | 8 | 6 | 20 | 2,100 | 43 | | | | |
| 16 | Oct/4 | 15 | 40.3 | 39.55 | 40.28(0.2) | 40.55(0.4) | 40.83(0.34) | 41.26 | 0.8 | | -2 | 35(3.6) | 50 | [9] | [27] | [15] | 108 | 121 | UT | 1 | HoldLong? | | (7) | 15 | 30 | 10 | 20 | 2.3,100 | 41 | | 17 | Oct/4 | 14 | 40.3 | 39.55 | 40.2(0.2) | 40.39(0.25) | 40.69(0.15) | 40.97 | 0.5 | | -2 | 31(-0.6) | 45 | [8] | [15] | [14] | 98 | 28 | UT | 0.7 | HoldLong | | (7) | 6 | 30 | 5 | 20 | 2,98 | 41 | | 18 | Oct/4 | 13 | 40.3 | 39.55 | 40.12(0.2) | 40.29(0.17) | 40.63(0.2) | 40.68 | 0.3 | | -2 | 32(-2.6) | 45 | [8] | [16] | [4] | 81 | -10 | UT | 0.1 | HoldLong | | (7) | 8 | 5 | 0 | 20 | 1.4,96 | 41 | | 19 | Oct/4 | 12 | 40.3 | 39.55 | 40.04(0.15) | 40.22(0.25) | 40.55(0.25) | 40.63 | 0.3 | | -2 | 34(-0.9) | 30 | [6] | [19] | [0] | 78 | 62 | UT | 0.2 | HoldLong | | (8) | 11 | -1 | -3 | 12 | 1.4,93 | 41 | | 20 | Oct/4 | 11 | 40.3 | 39.55 | 39.98(0.18) | 40.12(0.22) | 40.45(0.45) | 40.64 | 0.3 | | -2 | 35(0.9) | 40 | [8] | [27] | [9] | 82 | 103 | UT | 0.4 | HoldLong | | (8) | 19 | 9 | 10 | 20 | 1.5,94 | 41 | | | | |
| 21 | Oct/4 | 10 | 40.3 | 39.55 | 39.91(0.18) | 40.03(0.1) | 40.27(0.4) | 40.55 | 0.2 | | -2 | 34(-0.4) | 45 | [8] | [22] | [4] | 81 | 81 | UT | 0.6 | HoldLong | | (6) | 17 | -14 | 18 | 20 | 1.5,93 | 41 | | 22 | Oct/4 | 9 | 40.3 | 39.55 | 39.84(0.2) | 39.99(0.1) | 40.11(0.4) | 40.69 | 0.3 | | -2 | 35(0.9) | 50 | [8] | [23] | [26] | 86 | 110 | UT | 1.3 | HoldLong? | | (8) | 17 | 42 | 26 | 20 | 1.9,88 | 41 | | 23 | Oct/3 | 15 | 40.16 | 39.4 | 39.76(0.13) | 39.95(0.03) | 39.95(0.18) | 40.29 | 0.1 | | -5 | 34(1.2) | 25 | [5] | [9] | [15] | 51 | 47 | UT | 0.8 | OpenLong? | | (8) | 8 | 23 | 16 | 20 | 1.2,71 | 41 | | 24 | Oct/3 | 14 | 40.16 | 39.4 | 39.71(-0.05) | 39.94(-0.1) | 39.88(0.25) | 40.07 | -0.1 | | -5 | 33(-1.5) | -20 | [-2] | [8] | [14] | 28 | 204 | UR | 0.5 | SmallShort | | (3) | 11 | 29 | 4 | 20 | 0.9,55 | 41 | | 25 | Oct/3 | 13 | 40.16 | 39.4 | 39.73(-0.03) | 39.98(-0.07) | 39.88(0) | 39.8 | -0.3 | | -5 | 34(-0.6) | -30 | [-1] | [-2] | [2] | 7 | 51 | DP | 0 | OpenShort | | (-3) | 0 | 14 | -4 | -20 | 0.2,52 | 41 | | | | |
| 26 | Oct/3 | 12 | 40.16 | 39.4 | 39.74(-0.05) | 39.98(0) | 39.78(-0.25) | 39.67 | -0.4 | | -5 | 35(-0.4) | -50 | [-2] | [-11] | [-11] | 3 | -34 | DT | -0.2 | OpenShort | | (-2) | -11 | -22 | 3 | -20 | -0.2,58 | 41 | | 27 | Oct/3 | 11 | 40.16 | 39.4 | 39.76(-0.05) | 40.01(0.15) | 39.88(-0.18) | 39.88 | -0.2 | | -5 | 35(-0.7) | -50 | [-2] | [-5] | [-10] | 16 | 35 | DT | 0 | OpenShort | | (-1) | -8 | -15 | -3 | -20 | 0.3,58 | 41 | | 28 | Oct/3 | 10 | 40.16 | 39.4 | 39.76(0) | 39.95(0.23) | 39.95(-0.15) | 40.02 | -0.1 | | -5 | 36(0) | -25 | [0] | [-2] | [11] | 18 | 22 | DP | 0.2 | OpenShort | | (-1) | -6 | 48 | -13 | -20 | 0.5,55 | 41 | | 29 | Oct/3 | 9 | 40.16 | 39.4 | 39.76(0) | 39.86(0.05) | 40.01(-0.45) | 39.57 | -0.5 | | -5 | 36(0.1) | -50 | [0] | [-18] | [-16] | -5 | -164 | DR | -1 | OpenShort? | | (-2) | -19 | -20 | -26 | -20 | -0.5,58 | 41 | | 30 | Sep/30 | 15 | 40.11 | 39.47 | 39.78(0.03) | 39.84(0.13) | 40.19(-0.15) | 39.76 | -0.3 | | -7 | 36(0.4) | -50 | [1] | [-5] | [-18] | 25 | -79 | DR | -0.9 | OpenShort? | | (1) | -6 | -39 | -17 | -20 | -0,75 | 35 | | | | |
| 31 | Sep/30 | 14 | 40.11 | 39.47 | 39.77(0.23) | 39.79(0.23) | 40.25(0.27) | 40.13 | 0 | | -7 | 35(-5.9) | 10 | [10] | [17] | [-4] | 58 | -74 | CR | -0.3 | HoldShort | | (3) | 11 | -15 | -2 | 10 | 0.8,88 | 35 | | 32 | Sep/30 | 13 | 40.11 | 39.47 | 39.68(0.23) | 39.7(0.33) | 40.14(0.5) | 40.27 | 0.1 | | -7 | 41(-3.3) | 30 | [10] | [29] | [2] | 73 | 45 | UT | 0.2 | OpenLong | | (11) | 21 | -6 | 12 | 20 | 1.1,95 | 35 | | 33 | Sep/30 | 12 | 40.11 | 39.47 | 39.59(0.23) | 39.57(0.23) | 39.94(0.58) | 40.33 | 0.2 | | -7 | 45(-2.2) | 30 | [10] | [30] | [8] | 75 | 104 | UT | 0.7 | HoldLong | | (11) | 25 | -7 | 23 | 20 | 1.3,92 | 35 | | 34 | Sep/30 | 11 | 40.11 | 39.47 | 39.5(0.25) | 39.48(0.03) | 39.71(0.58) | 40.4 | 0.2 | | -7 | 47(0.6) | 40 | [11] | [26] | [28] | 63 | 123 | UT | 1.1 | OpenLong | | (11) | 25 | 32 | 28 | 20 | 1.5,75 | 35 | | 35 | Sep/30 | 10 | 40.11 | 39.47 | 39.4(0.15) | 39.48(0) | 39.48(0.41) | 40.1 | -0 | | -7 | 46(1.1) | 25 | [6] | [17] | [28] | 36 | 130 | UT | 1 | OpenLong | | (8) | 17 | 50 | 17 | 20 | 1.2,56 | 35 | | | | |
| 36 | Sep/30 | 9 | 40.11 | 39.47 | 39.34(0.03) | 39.47(-0.13) | 39.32(0.18) | 39.63 | -0.4 | | -7 | 45(0.1) | -5 | [1] | [3] | [18] | 5 | 84 | RG | 0.5 | Wait? | | (4) | 8 | 37 | 4 | 20 | 0.5,42 | 35 | | 37 | Sep/29 | 15 | 40.16 | 39.69 | 39.34(0) | 39.52(-0.23) | 39.25(0.13) | 39.28 | -0.7 | | -6 | 45(0) | -25 | [0] | [-2] | [5] | -20 | 23 | DP | 0.1 | OpenShort? | | (0) | 6 | 16 | -4 | 5 | -0.1,33 | 39 | | 38 | Sep/29 | 14 | 40.16 | 39.69 | 39.33(0.05) | 39.61(-0.23) | 39.2(-0.13) | 39.13 | -0.8 | | -6 | 45(-0.9) | -45 | [2] | [-12] | [-9] | -15 | -133 | DR | -0.1 | OpenShort | | (-1) | -5 | -18 | -2 | -20 | -0.3,43 | 39 | | 39 | Sep/29 | 13 | 40.16 | 39.69 | 39.31(0.1) | 39.7(-0.08) | 39.25(-0.53) | 39.3 | -0.7 | | -6 | 46(-1.6) | -40 | [4] | [-25] | [-7] | -6 | -233 | DR | 0.1 | OpenShort | | (3) | -22 | -4 | -3 | -20 | -0,44 | 39 | | 40 | Sep/29 | 12 | 40.16 | 39.69 | 39.27(0.13) | 39.73(-0.03) | 39.46(-0.38) | 39.34 | -0.6 | | -6 | 47(-2.1) | -20 | [5] | [-17] | [-2] | -8 | -204 | DR | -0.2 | OpenShort | | (4) | -16 | 14 | -16 | -20 | 0.1,40 | 39 | | | | |
| 41 | Sep/29 | 11 | 40.16 | 39.69 | 39.22(0.08) | 39.74(0.2) | 39.61(-0.43) | 39.21 | -0.7 | | -6 | 50(-1.6) | -45 | [3] | [-15] | [-10] | -10 | -186 | DR | -0.6 | OpenShort | | (4) | -18 | 21 | -34 | -20 | -0,40 | 39 | | 42 | Sep/29 | 10 | 40.16 | 39.69 | 39.19(0.03) | 39.66(0.13) | 39.78(-0.62) | 39.02 | -0.9 | | -6 | 51(-0.6) | -50 | [1] | [-25] | [-29] | 3 | -226 | DR | -1.1 | OpenShort | | (3) | -26 | -38 | -29 | -20 | -0.3,60 | 39 | | 43 | Sep/29 | 9 | 40.16 | 39.69 | 39.18(0.1) | 39.61(0.25) | 40.03(-0.27) | 39.38 | -0.6 | | -6 | 52(-0.3) | -50 | [4] | [-7] | [-44] | 39 | -117 | DR | -1 | OpenShort? | | (4) | -11 | -103 | -18 | -20 | 0.3,81 | 39 | | 44 | Sep/28 | 15 | 40.23 | 39.95 | 39.14(0.18) | 39.51(0.46) | 40.14(0.38) | 40.37 | 0.1 | | -3 | 52(4.2) | 40 | [8] | [26] | [12] | 91 | 227 | UT | 0.3 | OpenLong? | | (8) | 16 | 29 | -6 | 20 | 1.8,96 | 55 | | 45 | Sep/28 | 14 | 40.23 | 39.95 | 39.07(0.21) | 39.33(0.28) | 39.99(0.3) | 40.09 | -0.1 | | -3 | 48(3) | 30 | [9] | [19] | [5] | 89 | 124 | UT | 0.2 | OpenLong | | (8) | 13 | 3 | -8 | 20 | 1.7,96 | 55 | | | | |
| 46 | Sep/28 | 13 | 40.23 | 39.95 | 38.99(0.23) | 39.22(0.2) | 39.87(0.83) | 40.06 | -0.1 | | -3 | 45(2.7) | 50 | [10] | [40] | [5] | 93 | 246 | UT | 0.3 | OpenLong | | (8) | 35 | -15 | 7 | 20 | 1.8,98 | 55 | | 47 | Sep/28 | 12 | 40.23 | 39.95 | 38.9(0.23) | 39.14(0.26) | 39.54(0.89) | 40.2 | -0 | | -3 | 42(5.8) | 50 | [10] | [44] | [21] | 110 | 321 | UT | 1.2 | HoldLong | | (11) | 37 | 21 | 19 | 20 | 2.4,100 | 55 | | 48 | Sep/28 | 11 | 40.23 | 39.95 | 38.81(0.23) | 39.04(0.31) | 39.19(0.8) | 40 | -0.2 | | -3 | 36(5.3) | 50 | [10] | [41] | [29] | 113 | 279 | UT | 1.7 | HoldLong | | (11) | 34 | 42 | 38 | 20 | 2.5,100 | 55 | | 49 | Sep/28 | 10 | 40.23 | 39.95 | 38.72(0.21) | 38.92(0.28) | 38.88(0.6) | 39.6 | -0.5 | | -3 | 31(4.4) | 50 | [9] | [32] | [14] | 72 | 170 | UT | 1.8 | OpenLong | | (8) | 25 | 12 | 24 | 20 | 2.2,67 | 55 | | 50 | Sep/28 | 9 | 40.23 | 39.95 | 38.64(0.13) | 38.81(0.26) | 38.65(0.23) | 39.49 | -0.6 | | -3 | 27(3) | 35 | [6] | [15] | [46] | 52 | 146 | UT | 2.4 | OpenLong? | | (8) | 10 | 117 | 17 | 20 | 2.5,39 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|