EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $19.8200 One month high (close): $22.9700

EWP Daily Change: -1.71% Daily StdDev 1.69% EWP EMA_5_Trend: 0.29% 10Minute StdDev: $0.2862

Latest Price : $20.09(-1.71%)

Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	9	21.09	20.34	20.8(-0.19)	20.56(-0.29)	20.42(-0.2)	20.26	-0.8	-21	33(0.8)	-50	[-11]	[-26]	[-21]	-89	-138	DT	-0.5	HoldShort?	(-16)	-12	-53	-3	-20	-1.6,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.34(daily_ema_10 0.39%) 20.56(hourly_sma_10 1.48%) 20.8(hourly_sma_20 2.67%) 21.09(daily_ema_20 4.1%)

2	Oct/6	15	21.21	20.39	20.84(-0.19)	20.62(-0.19)	20.46(-0.05)	20.42	-0.8	-21	32(0.4)	-50	[-11]	[-14]	[-5]	-81	-46	DT	-0.1	HoldShort?	(-16)	-3	-10	1	-20	-1.3,2	35
3	Oct/6	14	21.21	20.39	20.84(0)	20.66(-0.14)	20.47(-0.1)	20.45	-0.8	-21	32(0)	-50	[0]	[-13]	[-5]	-83	-232	DR	-0.1	HoldShort	(-10)	-6	-10	-2	-15	-1.4,2	35
4	Oct/6	13	21.21	20.39	20.84(0)	20.69(-0.1)	20.49(-0.49)	20.48	-0.7	-21	32(-0.4)	-50	[0]	[-35]	[-2]	-80	-297	DR	-0	HoldShort	(0)	-29	14	-7	-20	-1.3,3	35
5	Oct/6	12	21.21	20.39	20.84(0)	20.71(-0.19)	20.59(-0.53)	20.44	-0.8	-21	32(-0.4)	-50	[0]	[-40]	[-15]	-83	-326	DR	-0.5	HoldShort	(0)	-31	-27	-16	-20	-1.4,2	35

6	Oct/6	11	21.21	20.39	20.88(0.05)	20.75(-0.34)	20.7(-0.34)	20.52	-0.7	-21	33(-1.3)	-50	[3]	[-32]	[-1]	-76	-288	DR	-0.6	HoldShort	(3)	-20	14	-30	-10	-1.1,2	35
7	Oct/6	10	21.21	20.39	20.87(0.05)	20.82(-0.38)	20.77(-0.38)	20.48	-0.7	-21	34(-0.6)	-50	[3]	[-36]	[-15]	-60	-316	DR	-0.9	OpenShort	(0)	-23	-23	-24	-20	-1.2,20	35
8	Oct/6	9	21.21	20.39	20.86(0.05)	20.9(-0.33)	20.85(-0.19)	20.55	-0.7	-21	35(-1.2)	-50	[3]	[-23]	[-53]	-34	-235	DR	-0.9	OpenShort?	(3)	-11	-143	-15	-20	-0.9,39	35
9	Oct/5	15	21.29	20.48	20.85(0.19)	20.97(-0.14)	20.89(0.29)	20.99	-0.3	-19	36(-3.3)	35	[11]	[15]	[10]	13	-31	UT	0.3	OpenLong?	(13)	17	20	4	20	0.4,53	36
10	Oct/5	14	21.29	20.48	20.81(0.29)	21(-0.19)	20.83(0.14)	20.93	-0.4	-19	39(-5.3)	20	[17]	[6]	[4]	12	-163	UT	0.3	OpenLong	(13)	8	7	4	10	0.3,54	36

11	Oct/5	13	21.29	20.48	20.75(0.24)	21.04(-0.14)	20.8(-0.34)	20.91	-0.4	-19	44(-3.8)	-20	[14]	[-22]	[5]	10	-205	RG	0.3	Wait	(16)	-20	20	-2	-19	0.4,50	36
12	Oct/5	12	21.29	20.48	20.7(0.19)	21.07(-0.14)	20.87(-0.38)	20.85	-0.4	-19	48(-2.9)	-10	[11]	[-25]	[3]	1	-180	RG	-0	Wait	(16)	-23	27	-13	-20	0.3,43	36
13	Oct/5	11	21.29	20.48	20.66(0.24)	21.1(0.14)	20.95(-0.48)	20.77	-0.5	-19	51(-2.4)	-20	[14]	[-22]	[-6]	-1	-266	DR	-0.4	OpenShort	(16)	-29	30	-26	-20	0.2,44	36
14	Oct/5	10	21.29	20.48	20.61(0.15)	21.07(0.14)	21.05(-0.57)	20.68	-0.6	-19	54(-1.5)	-50	[9]	[-29]	[-26]	15	-226	DR	-0.7	OpenShort	(13)	-34	-33	-22	-20	0.1,62	36
15	Oct/5	9	21.29	20.48	20.58(0.19)	21.04(0.19)	21.17(-0.52)	20.78	-0.5	-19	55(-1.4)	-50	[11]	[-24]	[-65]	39	-181	DR	-0.7	OpenShort?	(13)	-31	-160	-16	-20	0.4,79	36

16	Oct/4	15	21.34	20.51	20.54(0.34)	21(0.43)	21.28(0.05)	21.28	-0.1	-16	56(0.9)	5	[20]	[20]	[2]	78	73	RG	0	Wait?	(23)	3	10	-7	-5	1.3,95	39
17	Oct/4	14	21.34	20.51	20.47(0.29)	20.91(0.43)	21.27(0.14)	21.25	-0.1	-16	56(1.8)	5	[17]	[24]	[2]	81	161	RG	-0	Wait	(23)	8	6	-9	14	1.4,96	39
18	Oct/4	13	21.34	20.51	20.41(0.34)	20.82(0.43)	21.24(0.71)	21.23	-0.1	-16	54(2)	20	[20]	[58]	[-7]	88	260	CR	-0	OpenShort	(20)	41	-32	-9	20	1.6,98	39
19	Oct/4	12	21.34	20.51	20.34(0.39)	20.73(0.53)	21.09(0.86)	21.33	-0	-16	52(4.7)	25	[23]	[70]	[6]	100	340	UT	0.5	HoldLong	(27)	50	10	-10	20	2,100	39
20	Oct/4	11	21.34	20.51	20.26(0.3)	20.62(0.73)	20.91(0.87)	21.3	-0	-16	47(6.3)	25	[17]	[75]	[16]	108	439	UT	0.9	HoldLong	(27)	51	22	4	20	2.3,100	39

21	Oct/4	10	21.34	20.51	20.2(0.35)	20.47(0.64)	20.73(0.88)	21.23	-0.1	-16	41(8.1)	25	[20]	[74]	[20]	115	400	UT	1.3	HoldLong	(24)	51	29	6	20	2.6,100	39
22	Oct/4	9	21.34	20.51	20.13(0.35)	20.34(0.64)	20.55(0.74)	21.14	-0.2	-16	33(9.1)	25	[20]	[66]	[89]	130	359	UT	1.9	HoldLong?	(20)	43	226	13	20	3.2,100	39
23	Oct/3	15	21.34	20.53	20.06(0.15)	20.21(0.25)	20.4(0.15)	20.46	-0.9	-22	24(2)	0	[9]	[13]	[4]	95	105	TP	0.3	OpenShort?	(14)	9	7	1	20	1.8,100	31
24	Oct/3	14	21.34	20.53	20.03(0.05)	20.16(0.2)	20.37(0.25)	20.44	-0.9	-22	22(1.2)	-10	[3]	[17]	[12]	96	210	RG	0.3	Wait	(10)	15	23	-1	20	1.9,98	31
25	Oct/3	13	21.34	20.53	20.02(0.05)	20.12(0.2)	20.32(0.54)	20.37	-1	-22	20(1)	0	[3]	[35]	[8]	91	246	RG	0.2	Wait	(3)	33	10	5	20	1.7,98	31

26	Oct/3	12	21.34	20.53	20.02(0)	20.08(0.2)	20.21(0.4)	20.34	-1	-22	19(0.8)	-35	[0]	[26]	[4]	91	250	UR	0.7	SmallShort	(0)	25	-10	21	20	1.7,98	31
27	Oct/3	11	21.34	20.53	20.01(0.05)	20.04(0.2)	20.13(0.5)	20.37	-1	-22	19(1.9)	5	[3]	[33]	[14]	98	248	RG	1.3	SmallShort	(3)	31	7	47	20	1.9,100	31
28	Oct/3	10	21.34	20.53	20(0.1)	20(0.3)	20.03(0.4)	20.35	-1	-22	17(2.1)	20	[6]	[30]	[34]	76	180	UT	1.9	OpenLong	(3)	25	64	37	20	2.1,73	31
29	Oct/3	9	21.34	20.53	19.98(0.05)	19.94(0.15)	19.95(0.15)	20.16	-1.2	-22	15(0.5)	15	[3]	[10]	[42]	27	78	UT	1.4	OpenLong?	(3)	9	106	16	20	1.2,47	31
30	Sep/30	15	21.39	20.71	19.97(0.05)	19.91(-0.05)	19.92(-0.15)	19.85	-1.6	-23	14(-0.6)	-50	[3]	[-17]	[-5]	-43	-139	DR	-0.5	OpenShort?	(0)	-9	-10	-10	-5	-0.9,30	18

31	Sep/30	14	21.39	20.71	19.97(0)	19.92(-0.05)	19.95(-0.05)	19.88	-1.6	-23	15(-0.4)	-50	[0]	[-11]	[-9]	-36	-52	DR	-0.5	OpenShort	(0)	-3	-14	-14	-20	-0.6,29	18
32	Sep/30	13	21.39	20.71	19.96(0.05)	19.93(0.1)	19.95(0)	19.92	-1.5	-23	15(-0.4)	-40	[3]	[-3]	[-2]	-20	-66	DR	-0.3	OpenShort	(3)	0	0	-4	-20	-0.3,38	18
33	Sep/30	12	21.39	20.71	19.96(0)	19.91(0.05)	19.96(0.1)	19.92	-1.5	-23	15(-0.8)	-50	[0]	[1]	[-12]	-14	4	CR	-0.3	HoldShort	(0)	6	-37	1	5	-0.2,41	18
34	Sep/30	11	21.39	20.71	19.95(0.1)	19.9(-0.1)	19.94(0.2)	20.03	-1.4	-23	16(-0.3)	10	[6]	[4]	[15]	7	-7	RG	0.6	Wait	(7)	13	20	13	20	0.5,44	18
35	Sep/30	10	21.39	20.71	19.95(0)	19.92(-0.15)	19.9(0.05)	19.97	-1.5	-23	17(0)	-45	[0]	[-8]	[6]	-8	32	DP	0.4	OpenShort	(3)	3	0	12	20	0.2,37	18

36	Sep/30	9	21.39	20.71	19.95(0)	19.95(-0.1)	19.9(0)	19.97	-1.5	-23	17(-0.1)	-45	[0]	[-10]	[9]	-18	20	DP	0.5	OpenShort?	(0)	0	20	7	15	0.2,27	18
37	Sep/29	15	21.49	20.95	19.93(-0.05)	19.97(-0.1)	19.89(0.15)	19.91	-1.8	-20	17(-1.7)	-50	[-3]	[-1]	[11]	-32	71	DP	0.1	OpenShort?	(-3)	9	31	-1	15	-0.1,21	27
38	Sep/29	14	21.49	20.95	19.94(-0.1)	19.99(-0.1)	19.89(0)	19.82	-1.9	-20	18(-0.3)	-50	[-6]	[-11]	[-7]	-45	33	DT	-0.2	OpenShort	(-3)	0	-10	-2	-20	-0.7,23	27
39	Sep/29	13	21.49	20.95	19.96(-0.05)	20.01(-0.05)	19.86(-0.4)	19.85	-1.8	-20	19(-0.2)	-50	[-3]	[-34]	[-15]	-38	-107	DT	-0.1	OpenShort	(-7)	-25	-31	2	-20	-0.7,30	27
40	Sep/29	12	21.49	20.95	19.97(-0.05)	20.02(0.05)	19.94(-0.3)	19.94	-1.7	-20	19(-0.3)	-50	[-3]	[-25]	[-5]	-30	-44	DT	0	OpenShort	(0)	-19	0	-7	-20	-0.2,25	27

41	Sep/29	11	21.49	20.95	19.98(-0.05)	20.01(0.1)	20(-0.25)	19.94	-1.7	-20	19(-0.6)	-50	[-3]	[-20]	[12]	-38	-32	DP	-0.3	OpenShort	(-3)	-16	62	-39	-20	-0.2,17	27
42	Sep/29	10	21.49	20.95	19.99(-0.15)	19.99(-0.05)	20.05(-0.4)	19.76	-1.9	-20	20(0)	-50	[-9]	[-36]	[-18]	-45	-74	DT	-1.6	OpenShort	(-10)	-25	-14	-37	-20	-1.3,38	27
43	Sep/29	9	21.49	20.95	20.02(-0.15)	20(0.05)	20.13(-0.2)	19.8	-1.9	-20	20(-1.5)	-50	[-9]	[-20]	[-63]	-10	-17	DT	-1.9	OpenShort?	(-7)	-13	-161	-19	-20	-1.2,70	27
44	Sep/28	15	21.59	21.19	20.02(0)	19.99(0.25)	20.17(0.4)	20.28	-1.6	-16	21(-2.2)	-15	[0]	[27]	[16]	80	203	UR	0.6	SmallShort?	(-3)	25	24	22	20	1.2,100	37
45	Sep/28	14	21.59	21.19	20.05(-0.1)	19.94(0.1)	20.09(0.35)	20.21	-1.7	-16	23(-3.1)	-50	[-6]	[18]	[10]	67	253	UR	0.6	SmallShort	(0)	22	-3	32	20	0.8,97	37

46	Sep/28	13	21.59	21.19	20.07(-0.05)	19.92(0.15)	20.02(0.45)	20.22	-1.7	-16	27(-1.9)	-30	[-3]	[27]	[22]	47	220	UR	0.9	SmallShort	(-7)	28	27	33	20	0.7,79	37
47	Sep/28	12	21.59	21.19	20.08(-0.1)	19.92(0)	19.93(0.35)	20.14	-1.8	-16	28(-3.1)	-30	[-6]	[15]	[26]	15	203	UR	0.9	SmallShort	(-7)	22	51	29	20	0.3,57	37
48	Sep/28	11	21.59	21.19	20.1(-0.15)	19.89(-0.1)	19.86(0.25)	19.99	-2	-16	32(-1.9)	-50	[-9]	[5]	[10]	-28	146	UR	0.5	SmallShort	(-10)	16	20	-9	20	-0.4,32	37
49	Sep/28	10	21.59	21.19	20.13(-0.15)	19.91(-0.05)	19.81(0.2)	19.93	-2	-16	33(-2)	-50	[-9]	[3]	[15]	-51	85	UR	0.4	SmallShort	(-10)	13	42	-17	20	-0.7,17	37
50	Sep/28	9	21.59	21.19	20.16(-0.2)	19.92(-0.15)	19.77(-0.25)	19.81	-2.2	-16	35(0)	-50	[-13]	[-29]	[-4]	-72	-42	DT	0.1	OpenShort?	(-14)	-16	3	-24	-15	-1.2,8	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI