|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $37.4300 One month high (close): $45.6800
ARKK Daily Change: -6.51% Daily StdDev 3.59% ARKK EMA_5_Trend: -0.1% 10Minute StdDev: $0.9504
Latest Price : $37.56(-6.51%) | Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.3) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 9 | 40.26 | 38.79 | 39.92(-0.2) | 39.96(-0.25) | 39.85(-0.65) | 38.62 | -0.6 | | -11 | 22(2.7) | -50 | [-6] | [-24] | [-52] | -62 | -288 | DT | -2.2 | OpenShort? | | (-7) | -18 | -100 | -31 | -20 | -2.3,46 | 35 | Sample size 50 Avg positive next hour return: 0.7%(34%) Avg negative next hour return: -0.86%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.79(daily_ema_10 0.44%) 39.92(hourly_sma_20 3.37%) 39.96(hourly_sma_10 3.47%) 40.26(daily_ema_20 4.25%)
|
| | | 2 | Oct/6 | 15 | 40.61 | 38.84 | 40(0.03) | 40.06(0.23) | 40.11(0.2) | 40.16 | -0.2 | | -9 | 19(-0.4) | -35 | [1] | [10] | [-1] | 29 | 63 | CR | 0.1 | HoldShort? | | (-1) | 6 | 2 | 5 | -20 | 0.3,71 | 40 | | 3 | Oct/6 | 14 | 40.61 | 38.84 | 39.99(0.25) | 39.97(0.3) | 40.03(-0.25) | 40.13 | -0.2 | | -9 | 19(-5.7) | -15 | [7] | [-0] | [-5] | 26 | -290 | DR | 0.2 | OpenShort | | (1) | -7 | -8 | -1 | -20 | 0.3,68 | 40 | | 4 | Oct/6 | 13 | 40.61 | 38.84 | 39.89(0.3) | 39.85(0.33) | 40.13(0.07) | 40.25 | -0.1 | | -9 | 25(-4.7) | 15 | [8] | [9] | [4] | 31 | -209 | UT | 0.2 | OpenLong | | (7) | 2 | 15 | 0 | -7 | 0.6,66 | 40 | | 5 | Oct/6 | 12 | 40.61 | 38.84 | 39.77(0.3) | 39.72(0.1) | 40.1(0.1) | 40.02 | -0.2 | | -9 | 30(-5.3) | 5 | [8] | [7] | [1] | 15 | -231 | RG | -0.1 | Wait | | (7) | 3 | 1 | -16 | 20 | 0.3,57 | 40 | | | | |
| 6 | Oct/6 | 11 | 40.61 | 38.84 | 39.65(0.33) | 39.68(-0.13) | 40.06(0.18) | 40.01 | -0.2 | | -9 | 35(-5) | 25 | [9] | [6] | [11] | 29 | -216 | UT | -0.1 | OpenLong | | (9) | 5 | 18 | -4 | 20 | 0.4,69 | 40 | | 7 | Oct/6 | 10 | 40.61 | 38.84 | 39.52(0.28) | 39.73(-0.18) | 39.99(0.2) | 39.73 | -0.3 | | -9 | 40(-3.4) | -25 | [8] | [6] | [-18] | 31 | -195 | CR | -0.3 | HoldShort | | (8) | 6 | -62 | 0 | 20 | 0.2,76 | 40 | | 8 | Oct/6 | 9 | 40.61 | 38.84 | 39.41(0.38) | 39.8(0.1) | 39.91(0.86) | 40.69 | 0 | | -9 | 44(-0.9) | 40 | [11] | [29] | [26] | 64 | 144 | UT | 0.7 | OpenLong? | | (11) | 24 | 37 | 13 | 20 | 1.2,84 | 40 | | 9 | Oct/5 | 15 | 40.73 | 38.67 | 39.26(0.38) | 39.76(-0.13) | 39.57(0.61) | 40.12 | -0.2 | | -11 | 44(-2.4) | 40 | [11] | [18] | [17] | 41 | -25 | UT | 0.5 | OpenLong? | | (9) | 17 | 24 | 10 | 20 | 0.8,71 | 34 | | 10 | Oct/5 | 14 | 40.73 | 38.67 | 39.11(0.2) | 39.81(-0.2) | 39.33(0.08) | 39.75 | -0.4 | | -11 | 47(-0.5) | -25 | [6] | [1] | [4] | 30 | -31 | RG | 0.4 | Wait | | (9) | 2 | 2 | 8 | 20 | 0.5,67 | 34 | | | | |
| 11 | Oct/5 | 13 | 40.73 | 38.67 | 39.03(0.21) | 39.89(-0.1) | 39.3(-0.38) | 39.72 | -0.4 | | -11 | 47(0) | -25 | [6] | [-11] | [10] | 25 | -142 | RG | 0.3 | Wait | | (6) | -11 | 28 | 1 | 3 | 0.6,60 | 34 | | 12 | Oct/5 | 12 | 40.73 | 38.67 | 38.95(0.08) | 39.93(-0.2) | 39.45(-0.63) | 39.29 | -0.6 | | -11 | 47(0) | -50 | [2] | [-20] | [-2] | 11 | -163 | DR | -0.1 | OpenShort | | (3) | -18 | 21 | -14 | -20 | 0.3,53 | 34 | | 13 | Oct/5 | 11 | 40.73 | 38.67 | 38.92(0.05) | 40.01(0.23) | 39.7(-0.65) | 38.97 | -0.7 | | -11 | 47(-0.1) | -50 | [1] | [-15] | [-21] | 7 | -216 | DR | -0.6 | OpenShort | | (2) | -18 | 3 | -25 | -20 | 0,57 | 34 | | 14 | Oct/5 | 10 | 40.73 | 38.67 | 38.9(-0.05) | 39.92(0.23) | 39.96(-0.82) | 38.93 | -0.7 | | -11 | 47(-0.1) | -50 | [-1] | [-20] | [-36] | 23 | -155 | DT | -0.9 | OpenShort | | (1) | -23 | -44 | -20 | -20 | 0,73 | 34 | | 15 | Oct/5 | 9 | 40.73 | 38.67 | 38.92(0.1) | 39.83(0.53) | 40.29(-0.44) | 39.59 | -0.4 | | -11 | 48(0.5) | -50 | [3] | [-4] | [-32] | 54 | -56 | DR | -0.6 | OpenShort? | | (1) | -12 | -60 | -10 | -20 | 0.6,89 | 34 | | | | |
| 16 | Oct/4 | 15 | 40.8 | 38.66 | 38.88(0.31) | 39.62(0.81) | 40.47(0.15) | 40.52 | -0.1 | | -10 | 47(2.1) | -15 | [9] | [18] | [-1] | 81 | 129 | CR | 0 | OpenShort? | | (6) | 4 | 3 | -6 | -17 | 1.4,96 | 40 | | 17 | Oct/4 | 14 | 40.8 | 38.66 | 38.76(0.36) | 39.3(0.74) | 40.41(0.25) | 40.47 | -0.1 | | -10 | 45(2.1) | 5 | [10] | [19] | [7] | 84 | 137 | RG | 0.1 | Wait | | (8) | 7 | 14 | -8 | 20 | 1.5,96 | 40 | | 18 | Oct/4 | 13 | 40.8 | 38.66 | 38.62(0.36) | 39.01(0.67) | 40.31(1.03) | 40.26 | -0.2 | | -10 | 43(1.3) | 10 | [10] | [38] | [-0] | 85 | 317 | RG | -0 | Wait | | (9) | 27 | -19 | -3 | 20 | 1.5,97 | 40 | | 19 | Oct/4 | 12 | 40.8 | 38.66 | 38.48(0.39) | 38.75(0.86) | 39.9(1.35) | 40.56 | -0.1 | | -10 | 42(4.2) | 30 | [10] | [50] | [13] | 100 | 486 | UT | 0.6 | HoldLong | | (11) | 36 | 1 | 5 | 20 | 2,100 | 40 | | 20 | Oct/4 | 11 | 40.8 | 38.66 | 38.33(0.34) | 38.42(0.68) | 39.37(1.57) | 40.54 | -0.1 | | -10 | 37(6) | 25 | [9] | [53] | [33] | 108 | 633 | UT | 1.2 | HoldLong | | (10) | 42 | 21 | 39 | 20 | 2.3,100 | 40 | | | | |
| 21 | Oct/4 | 10 | 40.8 | 38.66 | 38.2(0.29) | 38.16(0.47) | 38.76(1.44) | 40.21 | -0.2 | | -10 | 31(5.1) | 15 | [8] | [46] | [33] | 95 | 599 | UT | 1.8 | OpenLong | | (8) | 38 | 14 | 43 | 20 | 2.5,82 | 40 | | 22 | Oct/4 | 9 | 40.8 | 38.66 | 38.09(0.32) | 37.98(0.4) | 38.21(1.33) | 40 | -0.3 | | -10 | 26(6.6) | 20 | [9] | [43] | [75] | 84 | 511 | UT | 2.7 | OpenLong? | | (8) | 35 | 129 | 47 | 20 | 2.9,61 | 40 | | 23 | Oct/3 | 15 | 40.77 | 38.68 | 37.97(-0.05) | 37.83(-0.13) | 37.71(0.29) | 38.12 | -1 | | -13 | 20(0) | -30 | [-1] | [3] | [14] | -10 | 162 | UR | 0.8 | SmallShort? | | (1) | 8 | 11 | 19 | 20 | 0.3,33 | 35 | | 24 | Oct/3 | 14 | 40.77 | 38.68 | 37.99(-0.26) | 37.88(-0.32) | 37.6(0.35) | 37.96 | -1.1 | | -13 | 20(-6) | -50 | [-7] | [1] | [16] | -34 | 350 | UR | 0.7 | SmallShort | | (-1) | 10 | 26 | 10 | 20 | -0.1,19 | 35 | | 25 | Oct/3 | 13 | 40.77 | 38.68 | 38.09(-0.26) | 38(-0.34) | 37.47(-0.24) | 37.59 | -1.2 | | -13 | 26(-2.4) | -50 | [-7] | [-15] | [6] | -57 | 77 | DP | 0.2 | OpenShort | | (-9) | -7 | 18 | 2 | -3 | -0.7,11 | 35 | | | | |
| 26 | Oct/3 | 12 | 40.77 | 38.68 | 38.19(-0.29) | 38.13(-0.21) | 37.56(-0.53) | 37.33 | -1.3 | | -13 | 28(-0.7) | -50 | [-8] | [-22] | [-14] | -68 | -65 | DT | -0.3 | OpenShort | | (-8) | -14 | -14 | 1 | -20 | -1.2,12 | 35 | | 27 | Oct/3 | 11 | 40.77 | 38.68 | 38.3(-0.23) | 38.21(-0.05) | 37.76(-0.5) | 37.53 | -1.2 | | -13 | 29(-0.8) | -50 | [-6] | [-18] | [-13] | -64 | -93 | DT | -0.3 | OpenShort | | (-7) | -14 | -8 | -10 | -20 | -1,11 | 35 | | 28 | Oct/3 | 10 | 40.77 | 38.68 | 38.39(-0.21) | 38.23(0.05) | 37.95(-0.52) | 37.64 | -1.2 | | -13 | 30(-0.3) | -50 | [-6] | [-17] | [-3] | -62 | -116 | DT | -0.4 | OpenShort | | (-6) | -14 | 26 | -15 | -20 | -1,13 | 35 | | 29 | Oct/3 | 9 | 40.77 | 38.68 | 38.47(-0.23) | 38.21(-0.1) | 38.15(-0.99) | 37.27 | -1.3 | | -13 | 30(1.8) | -50 | [-6] | [-32] | [-32] | -70 | -329 | DT | -1.1 | OpenShort? | | (-8) | -27 | -50 | -24 | -20 | -1.5,18 | 35 | | 30 | Sep/30 | 15 | 40.93 | 39.11 | 38.56(-0.08) | 38.21(0) | 38.53(-0.46) | 37.99 | -1.2 | | -12 | 28(-0.5) | -50 | [-2] | [-16] | [-14] | -34 | -185 | DT | -0.7 | OpenShort? | | (-3) | -13 | -22 | -15 | -20 | -0.8,36 | 28 | | | | |
| 31 | Sep/30 | 14 | 40.93 | 39.11 | 38.59(0.03) | 38.25(0.13) | 38.71(0.1) | 38.31 | -1 | | -12 | 29(-0.3) | -50 | [1] | [2] | [-7] | -18 | -74 | CR | -0.6 | HoldShort | | (-1) | 3 | -16 | -12 | -3 | -0.4,42 | 28 | | 32 | Sep/30 | 13 | 40.93 | 39.11 | 38.58(0.08) | 38.2(0.21) | 38.67(0.42) | 38.54 | -1 | | -12 | 29(-0.7) | -30 | [2] | [12] | [-1] | 1 | 13 | CR | -0.2 | HoldShort | | (2) | 11 | -10 | 3 | 20 | -0.1,53 | 28 | | 33 | Sep/30 | 12 | 40.93 | 39.11 | 38.55(0.13) | 38.12(0.05) | 38.51(0.63) | 38.69 | -0.9 | | -12 | 30(-0.8) | -20 | [4] | [16] | [-0] | 12 | 70 | RG | 0.2 | Wait | | (3) | 17 | -30 | 20 | 20 | 0.2,57 | 28 | | 34 | Sep/30 | 11 | 40.93 | 39.11 | 38.5(0.18) | 38.1(-0.18) | 38.27(0.84) | 39.14 | -0.7 | | -12 | 30(0.2) | 10 | [5] | [19] | [30] | 19 | 201 | RG | 1.1 | SmallShort | | (5) | 23 | 20 | 29 | 20 | 0.8,49 | 28 | | 35 | Sep/30 | 10 | 40.93 | 39.11 | 38.43(0.05) | 38.17(-0.18) | 37.95(0.5) | 38.84 | -0.8 | | -12 | 30(0) | 5 | [1] | [9] | [35] | -7 | 190 | RG | 1.2 | SmallShort | | (4) | 14 | 49 | 25 | 20 | 0.5,31 | 28 | | | | |
| 36 | Sep/30 | 9 | 40.93 | 39.11 | 38.41(-0.1) | 38.24(-0.36) | 37.76(0.08) | 38.12 | -1.1 | | -12 | 30(0.2) | -50 | [-3] | [-6] | [14] | -48 | 46 | DP | 0.5 | OpenShort? | | (-2) | 2 | 26 | 9 | 20 | -0.4,12 | 28 | | 37 | Sep/29 | 15 | 41.14 | 39.58 | 38.45(-0.13) | 38.38(-0.44) | 37.76(0) | 37.74 | -1.4 | | -12 | 30(-0.8) | -50 | [-4] | [-10] | [5] | -69 | -46 | DP | 0 | OpenShort? | | (-3) | 0 | 19 | -2 | -16 | -0.9,4 | 32 | | 38 | Sep/29 | 14 | 41.14 | 39.58 | 38.5(-0.05) | 38.55(-0.49) | 37.73(-0.53) | 37.47 | -1.5 | | -12 | 31(0.7) | -50 | [-1] | [-25] | [-15] | -82 | -358 | DT | -0.4 | HoldShort | | (-6) | -14 | -13 | -8 | -20 | -1.4,3 | 32 | | 39 | Sep/29 | 13 | 41.14 | 39.58 | 38.5(0) | 38.74(-0.33) | 37.93(-1.22) | 37.65 | -1.5 | | -12 | 30(0.3) | -50 | [0] | [-41] | [-18] | -74 | -544 | DR | -0.4 | OpenShort | | (0) | -33 | -19 | -14 | -20 | -1.2,6 | 32 | | 40 | Sep/29 | 12 | 41.14 | 39.58 | 38.52(0.05) | 38.87(-0.18) | 38.4(-0.8) | 37.92 | -1.3 | | -12 | 30(-0.8) | -50 | [1] | [-27] | [-16] | -64 | -417 | DR | -0.7 | OpenShort | | (0) | -21 | 1 | -30 | -20 | -0.8,6 | 32 | | | | |
| 41 | Sep/29 | 11 | 41.14 | 39.58 | 38.5(0.03) | 38.94(-0.05) | 38.71(-0.82) | 37.9 | -1.4 | | -12 | 31(-0.6) | -50 | [1] | [-26] | [-19] | -57 | -401 | DR | -1.1 | OpenShort | | (1) | -22 | 13 | -52 | -20 | -0.8,13 | 32 | | 42 | Sep/29 | 10 | 41.14 | 39.58 | 38.49(-0.05) | 38.96(-0.05) | 39.03(-0.89) | 37.71 | -1.4 | | -12 | 31(0.5) | -50 | [-1] | [-28] | [-40] | -31 | -380 | DT | -1.8 | OpenShort | | (1) | -24 | -51 | -41 | -20 | -1,44 | 32 | | 43 | Sep/29 | 9 | 41.14 | 39.58 | 38.51(-0.03) | 38.98(0.21) | 39.38(-0.4) | 38.46 | -1.1 | | -12 | 31(0) | -50 | [-1] | [-12] | [-47] | 25 | -83 | DT | -1.3 | OpenShort? | | (1) | -11 | -99 | -23 | -20 | -0.1,77 | 32 | | 44 | Sep/28 | 15 | 41.36 | 40.24 | 38.52(0.18) | 38.9(0.54) | 39.54(0.48) | 39.97 | -0.6 | | -7 | 31(1.8) | 5 | [5] | [19] | [14] | 100 | 319 | RG | 0.6 | Wait? | | (5) | 13 | 26 | 1 | 20 | 2,100 | 44 | | 45 | Sep/28 | 14 | 41.36 | 40.24 | 38.45(0.26) | 38.69(0.26) | 39.35(0.49) | 39.58 | -0.8 | | -7 | 29(1.1) | 20 | [7] | [17] | [11] | 93 | 148 | UT | 0.4 | OpenLong | | (3) | 13 | 9 | -1 | 20 | 1.7,100 | 44 | | | | |
| 46 | Sep/28 | 13 | 41.36 | 40.24 | 38.35(0.29) | 38.59(0.21) | 39.16(0.69) | 39.44 | -0.8 | | -7 | 28(0.6) | 30 | [8] | [22] | [10] | 93 | 157 | UT | 0.4 | HoldLong | | (7) | 19 | 1 | 7 | 20 | 1.7,100 | 44 | | 47 | Sep/28 | 12 | 41.36 | 40.24 | 38.24(0.26) | 38.51(0.16) | 38.89(0.86) | 39.43 | -0.9 | | -7 | 27(2.3) | 35 | [7] | [25] | [17] | 98 | 264 | UT | 0.9 | OpenLong | | (8) | 23 | 9 | 21 | 20 | 1.9,100 | 44 | | 48 | Sep/28 | 11 | 41.36 | 40.24 | 38.14(0.24) | 38.45(0.42) | 38.56(0.81) | 39.3 | -0.9 | | -7 | 25(1.9) | 35 | [7] | [27] | [17] | 96 | 262 | UT | 1.3 | OpenLong | | (7) | 22 | 19 | 32 | 20 | 2.1,93 | 44 | | 49 | Sep/28 | 10 | 41.36 | 40.24 | 38.05(0.18) | 38.29(0.31) | 38.25(0.6) | 39.02 | -1 | | -7 | 23(2) | 25 | [5] | [20] | [18] | 71 | 219 | UT | 1.5 | OpenLong | | (6) | 16 | 28 | 24 | 20 | 1.9,73 | 44 | | 50 | Sep/28 | 9 | 41.36 | 40.24 | 37.98(0.13) | 38.17(0.26) | 38.02(0.03) | 38.61 | -1.2 | | -7 | 21(0.6) | -0 | [4] | [3] | [16] | 34 | 44 | RG | 1.2 | SmallShort? | | (3) | 1 | 37 | 11 | 20 | 1.3,51 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|