|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $14.3800 One month high (close): $20.3600
APPS Daily Change: -8.63% Daily StdDev 4.79% APPS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $14.46(-8.63%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 9 | 15.99 | 15.05 | 15.78(-0.25) | 15.92(-0.31) | 15.78(-1.13) | 15.09 | -0.6 | | -14 | 20(2) | -50 | [-5] | [-30] | [-62] | -73 | -473 | DT | -2.2 | OpenShort? | | (-5) | -24 | -101 | -32 | -20 | -2.2,32 | 34 | Sample size 50 Avg positive next hour return: 1.18%(56%) Avg negative next hour return: -0.95%(44%)
Daily Trend: %
Up Forces:
Down Forces: 15.05(daily_ema_10 -0.27%)
Support Levels:
Resistance Levels: 15.78(hourly_sma_20 4.57%) 15.92(hourly_sma_10 5.5%) 15.99(daily_ema_20 5.96%)
|
| | | 2 | Oct/6 | 15 | 16.21 | 15.11 | 15.82(0.06) | 15.97(0.25) | 15.96(-0.25) | 15.85 | -0.2 | | -12 | 18(-0.4) | -50 | [1] | [-2] | [-14] | 3 | -104 | DR | -0.4 | OpenShort? | | (0) | -5 | -12 | -6 | -20 | 0.1,50 | 46 | | 3 | Oct/6 | 14 | 16.21 | 15.11 | 15.81(0.38) | 15.93(0.44) | 16(-0.81) | 15.94 | -0.2 | | -12 | 18(-3.6) | -35 | [8] | [-10] | [-12] | 12 | -510 | DR | -0.2 | OpenShort | | (1) | -17 | -8 | -11 | -20 | 0.4,52 | 46 | | 4 | Oct/6 | 13 | 16.21 | 15.11 | 15.75(0.32) | 15.86(0.44) | 16.13(0.12) | 16 | -0.1 | | -12 | 22(-2.5) | -10 | [7] | [9] | [-2] | 23 | -135 | CR | -0.4 | HoldShort | | (8) | 3 | 7 | -13 | -20 | 0.7,55 | 46 | | 5 | Oct/6 | 12 | 16.21 | 15.11 | 15.7(0.38) | 15.79(0.19) | 16.11(0.31) | 15.95 | -0.2 | | -12 | 24(-2.9) | -5 | [8] | [11] | [-4] | 21 | -149 | CR | -0.4 | HoldShort | | (7) | 7 | -12 | -26 | 20 | 0.6,56 | 46 | | | | |
| 6 | Oct/6 | 11 | 16.21 | 15.11 | 15.64(0.45) | 15.76(0.13) | 16.06(0.5) | 16.04 | -0.1 | | -12 | 27(-2.6) | 10 | [10] | [15] | [5] | 45 | -69 | RG | -0 | Wait | | (10) | 11 | -1 | -6 | 20 | 0.9,72 | 46 | | 7 | Oct/6 | 10 | 16.21 | 15.11 | 15.57(0.39) | 15.74(0.19) | 15.98(0.76) | 16.05 | -0.1 | | -12 | 30(-0.4) | -25 | [8] | [21] | [-16] | 61 | 105 | CR | 0.1 | HoldShort | | (11) | 16 | -72 | 7 | 20 | 1,86 | 46 | | 8 | Oct/6 | 9 | 16.21 | 15.11 | 15.51(0.52) | 15.71(0.58) | 15.86(1.8) | 16.62 | 0.3 | | -12 | 30(3.6) | 25 | [11] | [48] | [60] | 99 | 649 | UT | 1.6 | OpenLong? | | (12) | 39 | 94 | 23 | 20 | 2.3,91 | 46 | | 9 | Oct/5 | 15 | 16.3 | 15.04 | 15.43(0.39) | 15.71(0) | 15.58(0.71) | 15.91 | -0.2 | | -14 | 27(-0.8) | 30 | [8] | [17] | [23] | 62 | 96 | UT | 0.8 | OpenLong? | | (7) | 15 | 32 | 16 | 20 | 1.1,84 | 39 | | 10 | Oct/5 | 14 | 16.3 | 15.04 | 15.37(0.39) | 15.62(-0.13) | 15.47(0.06) | 15.67 | -0.4 | | -14 | 27(-2.1) | -5 | [8] | [1] | [7] | 40 | -176 | RG | 0.5 | Wait | | (7) | 1 | 1 | 10 | 20 | 0.7,72 | 39 | | | | |
| 11 | Oct/5 | 13 | 16.3 | 15.04 | 15.31(0.39) | 15.64(-0.13) | 15.46(-0.19) | 15.66 | -0.4 | | -14 | 29(-0.9) | 0 | [8] | [-4] | [11] | 29 | -208 | RG | 0.4 | Wait | | (8) | -4 | 29 | -0 | 20 | 0.7,61 | 39 | | 12 | Oct/5 | 12 | 16.3 | 15.04 | 15.25(0.2) | 15.66(-0.13) | 15.49(-0.45) | 15.45 | -0.5 | | -14 | 30(-0.5) | -35 | [4] | [-10] | [0] | 13 | -184 | RG | -0.1 | Wait | | (7) | -10 | 30 | -16 | -20 | 0.4,53 | 39 | | 13 | Oct/5 | 11 | 16.3 | 15.04 | 15.22(0.13) | 15.68(0.19) | 15.56(-0.7) | 15.23 | -0.7 | | -14 | 31(-0.6) | -50 | [3] | [-13] | [-26] | 10 | -295 | DR | -0.7 | OpenShort | | (3) | -15 | -12 | -21 | -20 | 0,60 | 39 | | 14 | Oct/5 | 10 | 16.3 | 15.04 | 15.2(0.13) | 15.65(0.26) | 15.67(-0.63) | 15.32 | -0.6 | | -14 | 31(-0.1) | -50 | [3] | [-10] | [-33] | 30 | -206 | DR | -0.7 | OpenShort | | (4) | -13 | -46 | -16 | -20 | 0.2,75 | 39 | | 15 | Oct/5 | 9 | 16.3 | 15.04 | 15.18(0.26) | 15.61(0.58) | 15.77(-0.32) | 15.66 | -0.4 | | -14 | 32(0.5) | -50 | [6] | [0] | [-14] | 61 | -23 | DR | -0.2 | OpenShort? | | (4) | -7 | -20 | -7 | -20 | 0.9,88 | 39 | | | | |
| 16 | Oct/4 | 15 | 16.37 | 15.06 | 15.14(0.4) | 15.52(0.78) | 15.82(-0.06) | 15.81 | -0.3 | | -14 | 31(0.9) | -15 | [9] | [8] | [-3] | 73 | 21 | CR | -0 | HoldShort? | | (8) | -1 | 1 | -8 | -20 | 1.3,90 | 36 | | 17 | Oct/4 | 14 | 16.37 | 15.06 | 15.08(0.47) | 15.4(0.59) | 15.83(0.25) | 15.8 | -0.4 | | -14 | 30(0.3) | 10 | [10] | [13] | [6] | 79 | 85 | RG | -0.1 | Wait | | (8) | 5 | 8 | -10 | 20 | 1.5,91 | 36 | | 18 | Oct/4 | 13 | 16.37 | 15.06 | 15.01(0.54) | 15.31(0.53) | 15.79(0.96) | 15.74 | -0.4 | | -14 | 30(0) | 15 | [11] | [27] | [-2] | 82 | 199 | CR | -0.1 | OpenShort | | (10) | 20 | -13 | -12 | 20 | 1.5,94 | 36 | | 19 | Oct/4 | 12 | 16.37 | 15.06 | 14.93(0.47) | 15.23(0.79) | 15.64(1.23) | 15.84 | -0.3 | | -14 | 30(2.1) | 20 | [10] | [35] | [7] | 96 | 453 | UT | 0.4 | OpenLong | | (13) | 25 | -11 | -7 | 20 | 1.9,98 | 36 | | 20 | Oct/4 | 11 | 16.37 | 15.06 | 14.86(0.47) | 15.11(0.94) | 15.45(1.58) | 15.92 | -0.3 | | -14 | 28(4.5) | 25 | [10] | [44] | [16] | 110 | 639 | UT | 1 | HoldLong | | (11) | 32 | 8 | 16 | 20 | 2.4,100 | 36 | | | | |
| 21 | Oct/4 | 10 | 16.37 | 15.06 | 14.79(0.54) | 14.97(0.81) | 15.21(1.6) | 15.86 | -0.3 | | -14 | 23(4.4) | 25 | [11] | [43] | [36] | 117 | 587 | UT | 1.7 | HoldLong | | (10) | 33 | 31 | 22 | 20 | 2.8,97 | 36 | | 22 | Oct/4 | 9 | 16.37 | 15.06 | 14.71(0.48) | 14.85(0.61) | 14.97(0.94) | 15.63 | -0.5 | | -14 | 19(4.3) | 25 | [10] | [27] | [55] | 118 | 392 | UT | 2.2 | HoldLong? | | (10) | 19 | 101 | 28 | 20 | 3,93 | 36 | | 23 | Oct/3 | 15 | 16.43 | 15.11 | 14.64(0.07) | 14.76(0.07) | 14.97(0) | 14.91 | -0.9 | | -17 | 15(0.9) | -30 | [1] | [-2] | [9] | 63 | 113 | RG | 0.3 | Wait? | | (4) | 0 | 1 | 12 | 20 | 1.2,83 | 27 | | 24 | Oct/3 | 14 | 16.43 | 15.11 | 14.63(-0.14) | 14.75(-0.07) | 14.83(0.34) | 14.9 | -0.9 | | -17 | 14(-2.8) | -40 | [-3] | [3] | [13] | 52 | 404 | UR | 0.3 | SmallShort | | (2) | 7 | 18 | 1 | 20 | 1.2,72 | 27 | | 25 | Oct/3 | 13 | 16.43 | 15.11 | 14.65(-0.14) | 14.75(0) | 14.78(0.34) | 14.77 | -1 | | -17 | 16(-1.4) | -50 | [-3] | [4] | [6] | 33 | 304 | UR | -0 | SmallShort | | (-4) | 7 | 20 | 2 | -7 | 0.4,73 | 27 | | | | |
| 26 | Oct/3 | 12 | 16.43 | 15.11 | 14.67(-0.2) | 14.75(0) | 14.73(-0.07) | 14.63 | -1.1 | | -17 | 18(-1.1) | -50 | [-4] | [-5] | [-17] | 28 | 151 | DT | -0.3 | OpenShort | | (-4) | -1 | -41 | 14 | -20 | -0.1,80 | 27 | | 27 | Oct/3 | 11 | 16.43 | 15.11 | 14.7(-0.07) | 14.76(0.41) | 14.74(0.27) | 14.92 | -0.9 | | -17 | 19(-0.5) | -45 | [-1] | [7] | [4] | 50 | 283 | UR | 0.6 | SmallShort | | (-2) | 6 | 0 | 26 | 0 | 0.7,82 | 27 | | 28 | Oct/3 | 10 | 16.43 | 15.11 | 14.7(0) | 14.7(0.48) | 14.7(0.27) | 14.92 | -0.9 | | -17 | 19(-0.3) | -20 | [0] | [8] | [14] | 26 | 207 | UR | 0.7 | SmallShort | | (-2) | 6 | 34 | 13 | 7 | 0.7,58 | 27 | | 29 | Oct/3 | 9 | 16.43 | 15.11 | 14.71(-0.07) | 14.63(0.21) | 14.66(-0.48) | 14.68 | -1.1 | | -17 | 20(-0.1) | -50 | [-1] | [-11] | [7] | -14 | -72 | DP | 0.1 | OpenShort? | | (-3) | -10 | 29 | -7 | -13 | -0.1,39 | 27 | | 30 | Sep/30 | 15 | 16.58 | 15.32 | 14.72(-0.14) | 14.6(-0.07) | 14.73(-0.47) | 14.48 | -1.3 | | -17 | 20(-0.1) | -50 | [-3] | [-14] | [-13] | -29 | -136 | DT | -0.8 | OpenShort? | | (-3) | -10 | -22 | -13 | -20 | -0.7,39 | 18 | | | | |
| 31 | Sep/30 | 14 | 16.58 | 15.32 | 14.72(0) | 14.61(0.21) | 14.73(0) | 14.63 | -1.2 | | -17 | 20(-0.1) | -50 | [0] | [-1] | [-13] | -13 | -70 | DR | -0.5 | OpenShort | | (-2) | 0 | -21 | -11 | -20 | -0.3,45 | 18 | | 32 | Sep/30 | 13 | 16.58 | 15.32 | 14.74(0.07) | 14.58(0.34) | 14.8(0.68) | 14.78 | -1.1 | | -17 | 20(-0.1) | -25 | [1] | [15] | [3] | 8 | 130 | RG | -0.1 | Wait | | (2) | 14 | -3 | 6 | 20 | 0.1,55 | 18 | | 33 | Sep/30 | 12 | 16.58 | 15.32 | 14.73(0.14) | 14.53(0.14) | 14.7(0.75) | 14.8 | -1.1 | | -17 | 20(-0.4) | -15 | [3] | [15] | [5] | 11 | 98 | RG | 0.3 | Wait | | (3) | 16 | -24 | 18 | 20 | 0.2,56 | 18 | | 34 | Sep/30 | 11 | 16.58 | 15.32 | 14.71(0.14) | 14.51(-0.21) | 14.59(0.83) | 14.97 | -1 | | -17 | 21(0.3) | 15 | [3] | [13] | [33] | 20 | 247 | UT | 1.1 | OpenLong | | (3) | 17 | 23 | 30 | 20 | 0.8,50 | 18 | | 35 | Sep/30 | 10 | 16.58 | 15.32 | 14.69(0.07) | 14.54(-0.27) | 14.47(0.42) | 14.81 | -1.1 | | -17 | 20(0) | 5 | [1] | [4] | [32] | -9 | 118 | RG | 1 | SmallShort | | (3) | 9 | 32 | 23 | 20 | 0.4,31 | 18 | | | | |
| 36 | Sep/30 | 9 | 16.58 | 15.32 | 14.68(-0.14) | 14.58(-0.41) | 14.41(0.35) | 14.59 | -1.2 | | -17 | 20(-0.2) | -35 | [-3] | [-1] | [20] | -44 | 164 | DP | 0.6 | OpenShort? | | (-2) | 7 | 37 | 8 | 20 | -0.3,14 | 18 | | 37 | Sep/29 | 15 | 16.75 | 15.52 | 14.7(-0.27) | 14.64(-0.54) | 14.36(0.07) | 14.34 | -1.6 | | -18 | 20(-0.9) | -50 | [-6] | [-10] | [0] | -71 | 46 | DT | -0.1 | OpenShort? | | (-4) | 1 | 16 | -3 | -20 | -1.1,7 | 30 | | 38 | Sep/29 | 14 | 16.75 | 15.52 | 14.74(-0.14) | 14.72(-0.54) | 14.35(-0.55) | 14.23 | -1.6 | | -18 | 21(1.3) | -50 | [-3] | [-22] | [-15] | -77 | -345 | DT | -0.4 | OpenShort | | (-7) | -11 | -22 | 1 | -20 | -1.5,11 | 30 | | 39 | Sep/29 | 13 | 16.75 | 15.52 | 14.76(-0.14) | 14.8(-0.34) | 14.43(-1.3) | 14.38 | -1.5 | | -18 | 20(0.8) | -50 | [-3] | [-35] | [-19] | -67 | -441 | DT | -0.2 | OpenShort | | (-2) | -27 | -19 | -2 | -20 | -1.2,13 | 30 | | 40 | Sep/29 | 12 | 16.75 | 15.52 | 14.78(-0.07) | 14.85(-0.2) | 14.62(-0.95) | 14.51 | -1.4 | | -18 | 19(0.2) | -50 | [-1] | [-26] | [-4] | -63 | -347 | DT | -0.4 | OpenShort | | (-2) | -20 | 23 | -21 | -20 | -0.9,10 | 30 | | | | |
| 41 | Sep/29 | 11 | 16.75 | 15.52 | 14.79(-0.14) | 14.88(-0.13) | 14.76(-1.07) | 14.35 | -1.5 | | -18 | 19(1.3) | -50 | [-3] | [-28] | [-23] | -79 | -424 | DT | -1.4 | OpenShort | | (-3) | -22 | 12 | -59 | -20 | -1.5,9 | 30 | | 42 | Sep/29 | 10 | 16.75 | 15.52 | 14.81(-0.2) | 14.9(-0.2) | 14.92(-1.19) | 14.27 | -1.6 | | -18 | 18(1.9) | -50 | [-4] | [-32] | [-45] | -60 | -455 | DT | -2.4 | OpenShort | | (-4) | -25 | -52 | -48 | -20 | -2,40 | 30 | | 43 | Sep/29 | 9 | 16.75 | 15.52 | 14.84(-0.2) | 14.93(0.13) | 15.1(-0.4) | 14.63 | -1.4 | | -18 | 16(-0.7) | -50 | [-4] | [-12] | [-51] | 1 | -40 | DT | -1.9 | OpenShort? | | (-2) | -8 | -100 | -25 | -20 | -0.9,73 | 30 | | 44 | Sep/28 | 15 | 16.96 | 15.84 | 14.84(0) | 14.91(0.54) | 15.16(0.6) | 15.36 | -1.1 | | -15 | 17(-0.4) | -25 | [0] | [15] | [17] | 98 | 477 | UR | 0.8 | SmallShort? | | (0) | 12 | 22 | 13 | 20 | 1.9,100 | 41 | | 45 | Sep/28 | 14 | 16.96 | 15.84 | 14.87(0.13) | 14.83(0.34) | 15.07(0.47) | 15.2 | -1.2 | | -15 | 17(0.8) | -15 | [3] | [11] | [14] | 83 | 206 | RG | 0.5 | Wait | | (0) | 10 | 10 | 16 | 20 | 1.3,100 | 41 | | | | |
| 46 | Sep/28 | 13 | 16.96 | 15.84 | 14.85(0.07) | 14.78(0.14) | 15(0.74) | 15.13 | -1.2 | | -15 | 16(0.4) | -20 | [1] | [14] | [15] | 75 | 304 | RG | 0.5 | Wait | | (2) | 15 | 3 | 24 | 20 | 1.2,95 | 41 | | 47 | Sep/28 | 12 | 16.96 | 15.84 | 14.84(0.13) | 14.78(0) | 14.89(0.81) | 15.11 | -1.2 | | -15 | 16(0.8) | 0 | [3] | [14] | [21] | 60 | 251 | RG | 0.9 | SmallShort | | (3) | 17 | 13 | 28 | 20 | 1.2,80 | 41 | | 48 | Sep/28 | 11 | 16.96 | 15.84 | 14.82(0.07) | 14.76(0.2) | 14.77(0.75) | 15.02 | -1.3 | | -15 | 15(0.2) | -10 | [1] | [15] | [13] | 35 | 249 | RG | 1.1 | SmallShort | | (2) | 16 | 17 | 12 | 20 | 0.9,62 | 41 | | 49 | Sep/28 | 10 | 16.96 | 15.84 | 14.82(0) | 14.73(0.14) | 14.66(0.55) | 14.9 | -1.4 | | -15 | 15(-0.1) | -25 | [0] | [10] | [10] | 2 | 198 | UR | 1.1 | SmallShort | | (0) | 11 | 10 | 1 | 20 | 0.4,42 | 41 | | 50 | Sep/28 | 9 | 16.96 | 15.84 | 14.82(0) | 14.71(0.14) | 14.58(0.07) | 14.83 | -1.4 | | -15 | 15(0) | -30 | [0] | [-0] | [11] | -24 | 29 | UR | 1.1 | SmallShort? | | (0) | 1 | 34 | -8 | 14 | 0.1,24 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|