APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.8400 One month high (close): $42.5100

APA Daily Change: 0.69% Daily StdDev 3.97% APA EMA_5_Trend: 4.27% 10Minute StdDev: $1.3238

Latest Price : $42.51(0.69%)

Tue. Oct 11, 2022($0.9) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($1.1) Thu. Oct 6, 2022($1.2) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.27% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	9	38.04	37.23	40.51(0.52)	41.64(0.6)	42.12(0.55)	42.92	1.5	3	40(2.4)	50	[13]	[30]	[25]	98	217	UT	0.6	OpenLong?	(13)	14	51	4	20	1.9,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.64(hourly_sma_10 -2.98%) 40.51(hourly_sma_20 -5.62%) 38.04(daily_ema_20 -11.37%) 37.23(daily_ema_10 -13.26%) Resistance Levels:

2	Oct/6	15	37.79	36.24	40.3(0.45)	41.39(0.49)	41.89(0.31)	42.08	1.4	-2	38(-1.8)	35	[11]	[21]	[0]	87	74	UT	0.2	HoldLong?	(11)	8	-3	1	9	1.5,99	52
3	Oct/6	14	37.79	36.24	40.12(0.63)	41.19(0.59)	41.76(0.36)	42.13	1.4	-2	40(-1.7)	50	[16]	[24]	[7]	87	-18	UT	0.3	HoldLong	(13)	9	11	-2	20	1.6,97	52
4	Oct/6	13	37.79	36.24	39.87(0.61)	40.95(0.64)	41.61(0.56)	41.95	1.4	-2	41(-1.2)	50	[15]	[29]	[11]	87	69	UT	0.3	HoldLong	(16)	14	26	-1	20	1.6,97	52
5	Oct/6	12	37.79	36.24	39.63(0.61)	40.69(0.42)	41.38(0.56)	41.53	1.2	-2	43(-2.1)	40	[15]	[26]	[-2]	84	29	CR	0.1	OpenShort	(15)	14	-15	-5	20	1.5,96	52

6	Oct/6	11	37.79	36.24	39.39(0.66)	40.52(0.7)	41.15(0.66)	41.78	1.3	-2	45(-0.4)	50	[16]	[33]	[14]	92	135	UT	0.5	HoldLong	(17)	16	25	1	20	1.7,99	52
7	Oct/6	10	37.79	36.24	39.13(0.57)	40.24(0.65)	40.88(0.64)	41.38	1.2	-2	45(0.5)	50	[14]	[31]	[3]	89	187	UT	0.4	HoldLong	(17)	16	-6	0	20	1.6,99	52
8	Oct/6	9	37.79	36.24	38.91(0.62)	39.98(0.68)	40.62(0.79)	41.48	1.2	-2	45(1)	50	[15]	[35]	[24]	98	256	UT	0.6	HoldLong?	(16)	19	45	3	20	1.9,100	52
9	Oct/5	15	37.51	35.65	38.67(0.55)	39.71(0.53)	40.3(0.75)	40.77	1.1	-5	44(-1.2)	50	[14]	[30]	[15]	90	194	UT	0.4	HoldLong?	(15)	18	24	4	20	1.6,100	46
10	Oct/5	14	37.51	35.65	38.46(0.81)	39.5(0.33)	40(0.3)	40.4	1	-5	45(-7.8)	35	[20]	[19]	[6]	88	-208	UT	0.3	HoldLong	(13)	7	-2	3	20	1.5,100	46

11	Oct/5	13	37.51	35.65	38.15(0.85)	39.37(0.43)	39.88(0.76)	40.43	1	-5	53(-4.3)	50	[21]	[31]	[17]	88	-30	UT	0.4	HoldLong	(22)	19	26	4	20	1.5,100	46
12	Oct/5	12	37.51	35.65	37.83(0.69)	39.2(0.41)	39.58(0.58)	40.03	0.9	-5	57(-2.1)	40	[17]	[26]	[8]	79	59	UT	0.3	HoldLong	(21)	14	12	-2	20	1.3,96	46
13	Oct/5	11	37.51	35.65	37.57(0.72)	39.04(0.67)	39.35(0.64)	39.84	0.8	-5	59(-0.6)	50	[18]	[31]	[12]	79	63	UT	0.3	HoldLong	(19)	16	33	1	10	1.3,96	46
14	Oct/5	10	37.51	35.65	37.3(0.59)	38.78(0.57)	39.1(0.31)	39.34	0.6	-5	60(-0.2)	5	[15]	[20]	[-11]	75	60	CR	0.1	HoldShort	(17)	8	-29	-1	-15	1.2,95	46
15	Oct/5	9	37.51	35.65	37.08(0.71)	38.56(0.76)	38.98(0.33)	39.78	0.8	-5	60(0.6)	50	[18]	[24]	[22]	86	127	UT	0.5	HoldLong?	(18)	8	53	2	20	1.5,98	46

16	Oct/4	15	37.3	35.35	36.82(0.66)	38.27(0.63)	38.85(0.08)	38.98	0.6	-8	59(-2.4)	10	[16]	[14]	[4]	75	-25	RG	0.1	Wait?	(17)	2	12	-4	5	1.2,95	42
17	Oct/4	14	37.3	35.35	36.58(0.58)	38.03(0.5)	38.82(0.21)	38.8	0.5	-8	62(0.9)	10	[14]	[15]	[3]	77	116	RG	-0	Wait	(18)	5	5	-7	20	1.3,94	42
18	Oct/4	13	37.3	35.35	36.37(0.64)	37.84(0.58)	38.74(0.75)	38.73	0.5	-8	61(0.9)	20	[15]	[29]	[2]	80	226	UT	-0	HoldLong	(15)	18	1	-8	20	1.4,95	42
19	Oct/4	12	37.3	35.35	36.14(0.56)	37.62(0.53)	38.45(0.79)	38.72	0.5	-8	60(2.6)	10	[14]	[29]	[-2]	86	368	CR	0.2	OpenShort	(17)	19	-22	-6	20	1.5,98	42
20	Oct/4	11	37.3	35.35	35.94(0.62)	37.42(1.38)	38.15(1.3)	39.06	0.6	-8	57(5.9)	35	[15]	[52]	[8]	98	594	UT	0.6	OpenLong	(17)	31	16	2	20	1.9,100	42

21	Oct/4	10	37.3	35.35	35.72(0.62)	36.91(1.26)	37.66(1.18)	38.81	0.5	-8	51(5.7)	35	[15]	[48]	[18]	103	567	UT	0.8	HoldLong	(14)	28	28	5	20	2.1,100	42
22	Oct/4	9	37.3	35.35	35.5(0.62)	36.45(1)	37.22(0.73)	38.39	0.4	-8	46(3.9)	35	[15]	[34]	[39]	105	401	UT	0.9	HoldLong?	(15)	18	78	5	20	2.2,100	42
23	Oct/3	15	37.22	35.31	35.28(0.48)	36.09(0.73)	36.95(0.43)	37.26	0	-10	42(2.9)	10	[12]	[21]	[8]	91	210	RG	0.3	Wait?	(14)	10	7	1	20	1.7,98	46
24	Oct/3	14	37.22	35.31	35.11(0.37)	35.83(0.65)	36.79(0.3)	37.16	-0	-10	39(3.3)	15	[9]	[16]	[18]	89	304	UT	0.3	OpenLong	(12)	7	26	-7	20	1.8,94	46
25	Oct/3	13	37.22	35.31	34.98(0.37)	35.6(0.62)	36.68(1.44)	36.78	-0.2	-10	35(2.4)	20	[9]	[43]	[11]	89	502	UT	0.1	OpenLong	(10)	35	12	-1	20	1.8,94	46

26	Oct/3	12	37.22	35.31	34.85(0.35)	35.38(0.71)	36.16(1.35)	36.61	-0.2	-10	33(2.9)	5	[9]	[42]	[-1]	89	494	CR	0.5	OpenShort	(9)	33	-22	-3	20	1.8,94	46
27	Oct/3	11	37.22	35.31	34.73(0.4)	35.13(0.69)	35.68(1.33)	36.93	-0.1	-10	30(5.5)	25	[10]	[41]	[35]	111	564	UT	1.4	HoldLong	(11)	32	32	41	20	2.5,98	46
28	Oct/3	10	37.22	35.31	34.59(0.35)	34.89(0.61)	35.21(0.89)	36.47	-0.3	-10	25(3.5)	20	[9]	[30]	[15]	91	419	UT	1.8	OpenLong	(9)	22	-13	27	20	2.6,76	46
29	Oct/3	9	37.22	35.31	34.47(0.44)	34.68(0.64)	34.9(1.1)	36.65	-0.2	-10	21(9.6)	25	[11]	[36]	[88]	98	475	UT	2.9	OpenLong?	(11)	27	189	14	20	3.6,58	46
30	Sep/30	15	37.29	35.56	34.32(0.12)	34.46(-0.23)	34.52(-0.23)	34.14	-1.1	-13	12(-1.8)	-50	[3]	[-11]	[-7]	-13	-217	DR	-1.1	OpenShort?	(2)	-6	-6	-23	-20	-0.5,50	35

31	Sep/30	14	37.29	35.56	34.28(0.2)	34.54(-0.06)	34.6(0.06)	34.22	-1.1	-13	13(-4.1)	-50	[5]	[-2]	[-16]	11	-199	DR	-1	OpenShort	(3)	2	-30	-14	-20	-0.2,66	35
32	Sep/30	13	37.29	35.56	34.21(0.29)	34.56(0.26)	34.58(0.06)	34.63	-0.9	-13	17(-3.3)	-15	[7]	[3]	[-4]	56	-145	CR	0.1	HoldShort	(8)	2	-6	6	-20	0.8,86	35
33	Sep/30	12	37.29	35.56	34.11(0.35)	34.47(0.2)	34.56(0.26)	34.71	-0.9	-13	21(-3.4)	-15	[9]	[8]	[-3]	57	-96	CR	0.2	HoldShort	(8)	7	-16	10	3	1,82	35
34	Sep/30	11	37.29	35.56	33.99(0.35)	34.4(0.15)	34.47(0.23)	34.93	-0.8	-13	24(-1.2)	15	[9]	[6]	[16]	54	-4	UT	0.7	OpenLong	(11)	6	35	-2	20	1.3,71	35
35	Sep/30	10	37.29	35.56	33.87(0.24)	34.35(0.09)	34.39(-0.23)	34.46	-1	-13	25(-0.4)	-25	[6]	[-7]	[8]	37	-118	RG	0.1	Wait	(8)	-6	25	-6	9	0.8,67	35

36	Sep/30	9	37.29	35.56	33.79(0.18)	34.35(0)	34.47(-0.17)	34.13	-1.1	-13	26(-0.7)	-50	[5]	[-7]	[-17]	28	-118	DR	-0.5	OpenShort?	(5)	-4	-35	-17	-20	0.5,65	35
37	Sep/29	15	37.48	36.15	33.73(0.3)	34.32(0.12)	34.53(0.44)	34.6	-1	-11	26(-1.4)	5	[8]	[11]	[12]	59	73	RG	0.1	Wait?	(7)	11	32	-8	20	1.1,81	43
38	Sep/29	14	37.48	36.15	33.63(0.3)	34.28(0.03)	34.38(0.12)	34.18	-1.2	-11	28(-2.2)	-45	[7]	[2]	[-14]	54	-101	CR	-0.3	HoldShort	(7)	3	-33	-5	-20	0.7,86	43
39	Sep/29	13	37.48	36.15	33.53(0.39)	34.27(0.26)	34.34(0.12)	34.63	-1	-11	30(-0.3)	-10	[10]	[5]	[-3]	80	-20	CR	0.3	OpenShort	(10)	3	-17	10	12	1.3,97	43
40	Sep/29	12	37.48	36.15	33.4(0.42)	34.18(0.47)	34.3(0.41)	34.86	-0.9	-11	30(1.1)	30	[10]	[15]	[15]	82	133	UT	0.7	OpenLong	(12)	10	30	4	20	1.7,89	43

41	Sep/29	11	37.48	36.15	33.26(0.3)	34.02(0.5)	34.16(0.21)	34.46	-1.1	-11	29(1)	15	[7]	[10]	[16]	69	123	UT	0.4	OpenLong	(9)	5	56	-9	-15	1.5,81	43
42	Sep/29	10	37.48	36.15	33.16(0.15)	33.85(0.33)	34.09(-0.26)	33.73	-1.3	-11	28(0.2)	-50	[4]	[-5]	[-17]	49	-36	DR	-0.5	OpenShort	(5)	-7	-20	-15	-20	0.7,81	43
43	Sep/29	9	37.48	36.15	33.11(0.09)	33.74(0.48)	34.09(0)	34	-1.2	-11	28(0.9)	-50	[2]	[3]	[-17]	71	184	CR	-0.2	HoldShort?	(5)	0	-34	-9	-20	1.1,93	43
44	Sep/28	15	37.7	36.78	33.08(0.24)	33.58(0.57)	34.18(0.38)	34.45	-1.2	-9	27(1.8)	10	[6]	[14]	[11]	95	266	RG	0.4	Wait?	(4)	9	19	-3	20	1.8,100	47
45	Sep/28	14	37.7	36.78	33(0.27)	33.39(0.36)	34.05(0.47)	34.2	-1.3	-9	25(1.8)	0	[7]	[14]	[7]	93	212	RG	0.2	Wait	(6)	11	3	-7	20	1.7,100	47

46	Sep/28	13	37.7	36.78	32.91(0.24)	33.27(0.39)	33.89(0.8)	34.16	-1.3	-9	24(2)	5	[6]	[22]	[9]	98	341	RG	0.4	Wait	(6)	19	1	-0	20	1.9,100	47
47	Sep/28	12	37.7	36.78	32.83(0.24)	33.14(0.49)	33.62(0.96)	34.15	-1.3	-9	22(3.2)	15	[6]	[27]	[13]	105	400	UT	0.9	HoldLong	(7)	23	10	12	20	2.2,100	47
48	Sep/28	11	37.7	36.78	32.75(0.21)	32.98(0.61)	33.3(1)	34.02	-1.3	-9	18(3.2)	20	[5]	[29]	[22]	113	429	UT	1.4	HoldLong	(6)	24	23	38	20	2.5,100	47
49	Sep/28	10	37.7	36.78	32.68(0.09)	32.78(0.49)	32.97(0.76)	33.72	-1.4	-9	15(2.2)	5	[2]	[21]	[22]	99	414	RG	1.8	SmallShort	(4)	18	24	33	20	2.5,86	47
50	Sep/28	9	37.7	36.78	32.65(-0.06)	32.62(0.37)	32.72(0.21)	33.41	-1.5	-9	13(-1.2)	-15	[-2]	[5]	[27]	69	339	UR	1.9	SmallShort?	(2)	5	48	23	20	2.1,66	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI