CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $25.1200 One month high (close): $30.4700

CCJ Daily Change: -3.27% Daily StdDev 3.58% CCJ EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $26.92(-3.27%)

Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	27.76	26.83	27.56(-0.18)	27.38(-0.22)	27.1(-0.15)	26.95	-0.5	-9	24(1.5)	-50	[-5]	[-9]	[-10]	-85	-74	DT	-0.4	OpenShort?	(-5)	-4	-15	3	-20	-1.6,5	45
Daily Trend: % Up Forces: Down Forces: 26.83(daily_ema_10 -0.45%) Support Levels: Resistance Levels: 27.38(hourly_sma_10 1.6%) 27.56(hourly_sma_20 2.26%) 27.76(daily_ema_20 3.01%)

2	Oct/6	14	27.76	26.83	27.61(-0.07)	27.44(-0.07)	27.14(-0.37)	27.1	-0.4	-9	23(1.1)	-50	[-2]	[-12]	[-8]	-80	-202	DT	-0.1	OpenShort	(-4)	-10	-4	-3	-20	-1.4,5	45
3	Oct/6	13	27.76	26.83	27.63(-0.07)	27.44(0)	27.24(-0.58)	27.14	-0.4	-9	22(1.2)	-50	[-2]	[-17]	[-5]	-82	-257	DT	-0.3	OpenShort	(-2)	-16	9	-9	-20	-1.5,6	45
4	Oct/6	12	27.76	26.83	27.65(-0.14)	27.46(-0.22)	27.4(-0.58)	27.05	-0.5	-9	21(2.2)	-50	[-4]	[-21]	[-17]	-95	-227	DT	-1.1	OpenShort	(-3)	-16	-19	-35	-20	-1.9,3	45
5	Oct/6	11	27.76	26.83	27.69(-0.04)	27.52(-0.29)	27.56(-0.36)	27.24	-0.3	-9	18(1)	-50	[-1]	[-15]	[-3]	-70	-211	DT	-1.1	OpenShort	(-2)	-10	8	-38	7	-1.6,20	45

6	Oct/6	10	27.76	26.83	27.7(-0.14)	27.6(-0.36)	27.66(-0.25)	27.16	-0.4	-9	17(2.1)	-50	[-4]	[-14]	[-24]	-55	-110	DT	-1.9	OpenShort	(-2)	-7	-48	-24	-20	-2,45	45
7	Oct/6	9	27.76	26.83	27.7(0)	27.7(-0.04)	27.73(0.18)	27.64	-0.1	-9	15(0.1)	-50	[0]	[4]	[-10]	9	7	CR	-0.4	HoldShort?	(-1)	5	-31	5	-7	-0.4,69	45
8	Oct/5	15	27.92	26.83	27.74(0.04)	27.71(-0.04)	27.68(0.58)	27.96	0	-9	15(0.4)	5	[1]	[16]	[16]	45	189	RG	1.2	SmallShort?	(1)	16	14	27	20	0.9,72	43
9	Oct/5	14	27.92	26.83	27.73(0.22)	27.72(-0.07)	27.52(0.15)	27.82	-0.1	-9	15(-7.5)	10	[6]	[5]	[9]	16	-159	RG	1.3	SmallShort	(0)	4	9	22	20	0.4,56	43
10	Oct/5	13	27.92	26.83	27.67(0.22)	27.72(0)	27.48(-0.25)	27.73	-0.1	-9	22(-4.1)	0	[6]	[-5]	[8]	-6	-271	RG	0.7	Wait	(6)	-7	21	9	0	0.2,39	43

11	Oct/5	12	27.92	26.83	27.61(0.11)	27.74(-0.14)	27.55(-0.4)	27.52	-0.3	-9	26(-1.9)	-35	[3]	[-12]	[-1]	-36	-245	DR	-0.1	OpenShort	(5)	-11	16	-20	-20	-0.2,19	43
12	Oct/5	11	27.92	26.83	27.58(0.04)	27.78(-0.04)	27.66(-0.29)	27.36	-0.4	-9	28(-0.8)	-50	[1]	[-8]	[-8]	-51	-197	DR	-0.7	OpenShort	(2)	-8	18	-41	-20	-0.5,12	43
13	Oct/5	10	27.92	26.83	27.57(-0.04)	27.79(-0.18)	27.74(-0.61)	27.18	-0.5	-9	29(0.5)	-50	[-1]	[-20]	[-30]	-34	-257	DT	-1.2	OpenShort	(1)	-17	-44	-36	-20	-0.9,39	43
14	Oct/5	9	27.92	26.83	27.58(0.11)	27.84(-0.07)	27.91(-0.32)	27.62	-0.2	-9	29(-1)	-50	[3]	[-9]	[-21]	25	-187	DR	-0.7	OpenShort?	(1)	-9	-46	-13	-20	0.1,72	43
15	Oct/4	15	27.99	26.77	27.55(0.25)	27.86(0.22)	28(0.21)	28.09	0.1	-9	30(-1.4)	-10	[7]	[11]	[2]	73	-0	RG	0.2	Wait?	(6)	6	4	-2	18	1.2,93	37

16	Oct/4	14	27.99	26.77	27.48(0.26)	27.8(0.11)	27.94(0.14)	28.05	0	-9	31(-0.3)	5	[7]	[7]	[11]	73	-19	RG	0.2	Wait	(7)	4	27	-5	20	1.2,93	37
17	Oct/4	13	27.99	26.77	27.41(0.18)	27.77(-0.04)	27.9(0.14)	27.78	-0.1	-9	31(-1.1)	-40	[5]	[4]	[-7]	63	-16	CR	-0.2	HoldShort	(6)	4	-24	-2	18	0.8,93	37
18	Oct/4	12	27.99	26.77	27.36(0.18)	27.78(0.11)	27.86(0.29)	28.03	0	-9	32(1.5)	-20	[5]	[11]	[2]	80	131	RG	0.3	Wait	(6)	8	-3	2	20	1.3,97	37
19	Oct/4	11	27.99	26.77	27.31(0.18)	27.75(0.58)	27.78(0.25)	28.06	0	-9	31(2)	-5	[5]	[16]	[9]	88	150	RG	0.6	Wait	(6)	7	28	11	-20	1.6,98	37
20	Oct/4	10	27.99	26.77	27.26(0.11)	27.59(0.36)	27.71(0.14)	27.78	-0.1	-9	29(0.6)	-45	[3]	[10]	[-6]	70	114	CR	0.2	HoldShort	(3)	4	-8	0	-20	1.2,90	37

21	Oct/4	9	27.99	26.77	27.23(0.18)	27.49(0.37)	27.67(0.07)	27.86	-0.1	-9	28(1.5)	-5	[5]	[8]	[13]	74	66	RG	0.4	Wait?	(4)	2	34	0	14	1.4,89	37
22	Oct/3	15	28.03	26.79	27.18(0.07)	27.39(0.18)	27.65(-0.22)	27.52	-0.3	-10	27(0.9)	-50	[2]	[-4]	[-6]	56	3	DR	-0.3	OpenShort?	(3)	-6	-16	-4	-4	0.8,86	39
23	Oct/3	14	28.03	26.79	27.16(0.04)	27.34(0.11)	27.71(-0.04)	27.68	-0.2	-10	26(0.7)	-50	[1]	[-0]	[3]	70	139	RG	-0.1	Wait	(4)	-1	-5	-7	20	1.3,87	39
24	Oct/3	13	28.03	26.79	27.15(0.07)	27.31(0.26)	27.72(0.87)	27.73	-0.2	-10	25(1.1)	-15	[2]	[27]	[10]	74	359	RG	0	Wait	(1)	24	19	1	20	1.4,89	39
25	Oct/3	12	28.03	26.79	27.13(0.07)	27.24(0.33)	27.48(0.62)	27.54	-0.3	-10	24(0.5)	-45	[2]	[22]	[-6]	69	237	CR	0.2	HoldShort	(1)	17	-22	8	-7	1.1,91	39

26	Oct/3	11	28.03	26.79	27.11(0.15)	27.15(0.37)	27.31(0.7)	27.76	-0.2	-10	24(2.4)	10	[4]	[25]	[15]	91	265	RG	1.2	SmallShort	(3)	19	-6	57	20	1.7,98	39
27	Oct/3	10	28.03	26.79	27.07(0.15)	27.05(0.41)	27.12(0.59)	27.82	-0.1	-10	21(3.1)	10	[4]	[22]	[19]	72	276	RG	2.1	SmallShort	(5)	16	9	42	20	2.2,67	39
28	Oct/3	9	28.03	26.79	27.03(0.19)	26.94(0.26)	26.96(0.19)	27.73	-0.2	-10	18(2.1)	15	[5]	[10]	[56]	45	114	UT	2.7	OpenLong?	(3)	5	123	16	20	2.4,35	39
29	Sep/30	15	28.09	26.84	26.98(-0.04)	26.87(-0.26)	26.91(-0.37)	26.54	-1	-11	16(0.9)	-50	[-1]	[-15]	[-14]	-81	-215	DT	-1.4	HoldShort?	(-1)	-10	-12	-35	-20	-1.7,12	32
30	Sep/30	14	28.09	26.84	26.98(0)	26.94(-0.15)	27.01(0.04)	26.66	-0.9	-11	15(-0.8)	-50	[0]	[-2]	[-16]	-55	-109	DR	-1.4	OpenShort	(0)	1	-23	-30	-20	-1.4,30	32

31	Sep/30	13	28.09	26.84	26.99(0.07)	26.94(0)	27(0.07)	26.88	-0.8	-11	16(-1.2)	-50	[2]	[1]	[-8]	-2	-91	CR	-0.5	HoldShort	(2)	2	-20	4	-20	-0.4,58	32
32	Sep/30	12	28.09	26.84	26.97(0.15)	26.98(0.04)	26.98(0.26)	27.08	-0.6	-11	17(-2.9)	-30	[4]	[7]	[-5]	24	-47	CR	0.4	HoldShort	(3)	7	-32	24	20	0.4,64	32
33	Sep/30	11	28.09	26.84	26.93(0.26)	26.97(-0.04)	26.91(0.3)	27.4	-0.4	-11	20(-1.5)	25	[7]	[8]	[24]	34	-16	UT	1.5	OpenLong	(6)	8	39	18	20	1.5,46	32
34	Sep/30	10	28.09	26.84	26.86(0.15)	26.98(-0.11)	26.83(-0.07)	27.02	-0.7	-11	22(-1)	-5	[4]	[-4]	[17]	-13	-111	RG	0.6	Wait	(5)	-2	42	-5	20	0.5,25	32
35	Sep/30	9	28.09	26.84	26.82(0.04)	27.01(-0.22)	26.85(-0.41)	26.61	-0.9	-11	23(-0.7)	-50	[1]	[-16]	[-16]	-49	-226	DR	-0.7	OpenShort?	(1)	-11	-18	-27	-20	-0.6,16	32

36	Sep/29	15	28.2	26.98	26.81(0.11)	27.07(-0.07)	26.96(-0.11)	26.79	-0.9	-11	23(-2.8)	-50	[3]	[-5]	[-7]	-21	-148	DR	-0.5	OpenShort?	(3)	-3	7	-21	-20	-0.1,32	34
37	Sep/29	14	28.2	26.98	26.78(0.3)	27.09(-0.15)	26.99(-0.18)	26.72	-1	-11	26(-8.9)	-40	[8]	[-7]	[-16]	2	-369	DR	-0.7	OpenShort	(3)	-5	-30	-12	-20	-0.1,54	34
38	Sep/29	13	28.2	26.98	26.7(0.34)	27.13(0.11)	27.04(-0.33)	27.02	-0.8	-11	35(-5.7)	-35	[9]	[-7]	[-10]	32	-306	DR	-0	OpenShort	(10)	-9	-15	-3	-20	0.6,67	34
39	Sep/29	12	28.2	26.98	26.61(0.42)	27.1(0.18)	27.13(-0.15)	27.17	-0.7	-11	41(-4.1)	-10	[12]	[-0]	[-1]	42	-249	DR	0.1	OpenShort	(10)	-4	6	-5	-20	0.9,69	34
40	Sep/29	11	28.2	26.98	26.5(0.34)	27.05(0.22)	27.17(-0.04)	27.11	-0.7	-11	45(-2.2)	-5	[9]	[3]	[2]	38	-123	RG	-0.1	Wait	(12)	-1	20	-17	-18	0.9,65	34

41	Sep/29	10	28.2	26.98	26.41(0.27)	26.99(0.15)	27.18(-0.07)	26.91	-0.8	-11	47(-1.2)	-35	[7]	[0]	[-9]	42	-98	DR	-0.4	OpenShort	(8)	-2	-6	-17	-20	0.7,74	34
42	Sep/29	9	28.2	26.98	26.34(0.23)	26.95(0.26)	27.2(-0.04)	26.97	-0.8	-11	48(0.2)	-50	[6]	[2]	[-23]	58	-0	CR	-0.3	HoldShort?	(8)	-1	-51	-10	-20	0.8,88	34
43	Sep/28	15	28.32	27.16	26.28(0.42)	26.88(0.52)	27.21(0.52)	27.48	-0.5	-11	48(1.1)	10	[12]	[22]	[6]	90	169	RG	0.4	Wait?	(9)	14	6	0	20	1.6,100	35
44	Sep/28	14	28.32	27.16	26.17(0.42)	26.74(0.38)	27.07(0.56)	27.42	-0.6	-11	47(1.8)	25	[12]	[21]	[17]	93	200	UT	0.5	OpenLong	(12)	15	30	-1	20	1.7,100	35
45	Sep/28	13	28.32	27.16	26.06(0.39)	26.64(0.3)	26.92(0.41)	27.12	-0.8	-11	45(0.8)	10	[11]	[16]	[9]	88	122	RG	0.3	Wait	(12)	11	11	-1	20	1.5,100	35

46	Sep/28	12	28.32	27.16	25.96(0.39)	26.56(0.38)	26.81(0.37)	27.01	-0.9	-11	44(1.7)	-5	[11]	[16]	[2]	90	102	RG	0.3	Wait	(11)	10	-1	-2	20	1.6,100	35
47	Sep/28	11	28.32	27.16	25.86(0.43)	26.46(0.68)	26.71(0.64)	27.02	-0.8	-11	43(1.4)	20	[12]	[27]	[10]	95	184	UT	0.5	OpenLong	(11)	18	27	3	7	1.8,100	35
48	Sep/28	10	28.32	27.16	25.75(0.31)	26.28(0.65)	26.54(0.57)	26.76	-1	-11	41(2.8)	5	[9]	[24]	[7]	90	222	RG	0.3	Wait	(11)	16	6	30	0	1.6,100	35
49	Sep/28	9	28.32	27.16	25.67(0.2)	26.11(0.58)	26.39(0.15)	26.7	-1.1	-11	38(2.6)	-15	[6]	[11]	[13]	95	236	RG	0.5	Wait?	(9)	4	19	32	19	1.8,100	35
50	Sep/27	15	28.43	27.44	25.62(0.16)	25.96(0.5)	26.35(0.19)	26.52	-1.2	-11	36(2.9)	-30	[4]	[10]	[8]	86	237	RG	0.3	Wait?	(6)	5	-1	29	20	1.6,96	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI