IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.4400 One month high (close): $39.7200

IDRV Daily Change: -0.93% Daily StdDev 1.94% IDRV EMA_5_Trend: 0.84% 10Minute StdDev: $0.252

Latest Price : $35.29(-0.93%)

Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.9) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.6

Sample size 2 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	14	36.29	34.83	35.4(0.17)	35.38(0.08)	35.32(-0.14)	35.3	-0.6	-19	13(-6.2)	-20	[9]	[-4]	[-9]	-2	-221	DR	-0.1	OpenShort	(0)	-7	-16	-6	-20	-0.4,58	37
Daily Trend: % Up Forces: 35.38(hourly_sma_10 0.23%) 35.4(hourly_sma_20 0.28%) Down Forces: 34.83(daily_ema_10 -1.33%) Support Levels: Resistance Levels: 36.29(daily_ema_20 2.8%)

2	Oct/6	13	36.29	34.83	35.34(0.17)	35.35(0.17)	35.37(-0.11)	35.4	-0.5	-19	20(-4.8)	0	[9]	[-1]	[2]	13	-164	RG	0.1	Wait	(9)	-6	17	-4	-20	0.2,58	37
3	Oct/6	12	36.29	34.83	35.28(0.17)	35.29(0.06)	35.41(-0.11)	35.29	-0.6	-19	24(-4)	-15	[9]	[-3]	[-6]	0	-184	DR	-0.3	OpenShort	(9)	-6	-8	-18	-8	0,50	37
4	Oct/6	11	36.29	34.83	35.22(0.2)	35.27(-0.08)	35.41(0)	35.34	-0.5	-19	28(-3.6)	15	[10]	[-1]	[6]	15	-155	RG	-0.2	Wait	(9)	0	14	-13	20	0.2,60	37
5	Oct/6	10	36.29	34.83	35.15(0.17)	35.3(-0.11)	35.45(0.03)	35.25	-0.6	-19	32(-2.8)	-30	[9]	[-1]	[-16]	25	-121	DR	-0.3	OpenShort	(11)	2	-50	-7	20	0.2,70	37

6	Oct/6	9	36.29	34.83	35.09(0.23)	35.3(0)	35.44(0.34)	35.57	-0.4	-19	35(-2.2)	15	[12]	[19]	[2]	53	5	UT	0.2	OpenLong?	(13)	18	-6	6	20	0.8,83	37
7	Oct/5	15	36.43	34.9	35.01(0.29)	35.34(-0.03)	35.32(0.43)	35.61	-0.5	-19	37(-2.7)	40	[15]	[23]	[14]	53	1	UT	0.4	OpenLong?	(14)	22	23	10	20	0.9,80	36
8	Oct/5	14	36.43	34.9	34.91(0.26)	35.35(-0.08)	35.17(0.2)	35.46	-0.5	-19	40(-2.7)	20	[13]	[10]	[10]	45	-34	UT	0.4	OpenLong	(16)	10	16	9	20	0.8,75	36
9	Oct/5	13	36.43	34.9	34.82(0.26)	35.38(-0.06)	35.1(-0.17)	35.36	-0.6	-19	42(-1.6)	5	[13]	[-9]	[9]	34	-121	RG	0.3	Wait	(14)	-9	24	2	9	0.7,66	36
10	Oct/5	12	36.43	34.9	34.73(0.2)	35.4(-0.06)	35.16(-0.26)	35.21	-0.7	-19	44(-1.1)	-5	[10]	[-14]	[9]	22	-107	RG	0.1	Wait	(13)	-13	40	-10	-20	0.6,57	36

11	Oct/5	11	36.43	34.9	34.66(0.17)	35.42(0.23)	35.25(-0.34)	34.96	-0.8	-19	45(-1)	-40	[9]	[-11]	[-8]	18	-148	DR	-0.4	OpenShort	(11)	-18	16	-20	-20	0.4,58	36
12	Oct/5	10	36.43	34.9	34.6(0.12)	35.34(0.2)	35.37(-0.45)	34.86	-0.9	-19	46(-0.3)	-50	[6]	[-18]	[-27]	29	-136	DR	-0.6	OpenShort	(8)	-23	-39	-18	-20	0.3,71	36
13	Oct/5	9	36.43	34.9	34.56(0.2)	35.27(0.28)	35.53(-0.36)	35.11	-0.7	-19	46(-0.4)	-50	[10]	[-11]	[-38]	53	-110	DR	-0.5	OpenShort?	(9)	-19	-87	-11	-20	0.7,85	36
14	Oct/4	15	36.54	34.99	34.49(0.29)	35.17(0.49)	35.66(0.03)	35.67	-0.5	-18	47(1.2)	-5	[15]	[16]	[0]	78	79	RG	0	Wait?	(16)	2	3	-7	0	1.4,93	35
15	Oct/4	14	36.54	34.99	34.39(0.26)	35(0.46)	35.65(0.2)	35.65	-0.5	-18	46(2.6)	10	[13]	[24]	[6]	84	176	RG	0	Wait	(18)	10	16	-10	20	1.6,94	35

16	Oct/4	13	36.54	34.99	34.3(0.26)	34.84(0.46)	35.58(0.71)	35.55	-0.6	-18	43(2.3)	10	[13]	[50]	[-6]	85	283	CR	-0	OpenShort	(14)	37	-22	-13	20	1.6,95	35
17	Oct/4	12	36.54	34.99	34.21(0.29)	34.68(0.61)	35.33(0.91)	35.69	-0.5	-18	41(4.7)	25	[15]	[64]	[-0]	99	372	TP	0.5	OpenShort	(16)	47	-12	-15	20	2,99	35
18	Oct/4	11	36.54	34.99	34.11(0.29)	34.47(0.64)	35.01(0.98)	35.77	-0.4	-18	36(7.1)	25	[15]	[69]	[20]	115	449	UT	1.2	HoldLong	(18)	51	29	5	20	2.6,100	35
19	Oct/4	10	36.54	34.99	34.01(0.24)	34.25(0.59)	34.67(0.9)	35.58	-0.5	-18	29(8.2)	25	[12]	[63]	[27]	125	446	UT	1.8	HoldLong	(15)	46	36	13	20	3,100	35
20	Oct/4	9	36.54	34.99	33.93(0.24)	34.05(0.44)	34.36(0.79)	35.35	-0.7	-18	21(10.3)	25	[12]	[53]	[79]	145	380	UT	2.7	HoldLong?	(12)	41	182	29	20	3.8,100	35

21	Oct/3	15	36.62	35.12	33.93(0)	33.9(0.15)	34.09(0.18)	34.23	-1.3	-23	10(0.2)	-40	[0]	[8]	[11]	100	151	UR	0.8	SmallShort?	(5)	9	13	21	20	2,100	27
22	Oct/3	14	36.62	35.12	33.85(-0.18)	33.85(0.03)	34.03(0.29)	34.15	-1.4	-23	10(-10.5)	-50	[-10]	[9]	[12]	86	335	UR	0.6	SmallShort	(-2)	16	10	25	20	1.6,96	27
23	Oct/3	13	36.62	35.12	33.91(-0.18)	33.84(0.09)	33.93(0.33)	34.09	-1.4	-23	21(-4.7)	-50	[-10]	[12]	[13]	57	306	UR	0.4	SmallShort	(-10)	18	18	28	20	0.5,94	27
24	Oct/3	12	36.62	35.12	33.97(-0.15)	33.81(0.09)	33.82(0.21)	33.98	-1.5	-23	25(-3.7)	-50	[-8]	[6]	[4]	36	198	UR	0.3	SmallShort	(-10)	11	-7	33	12	0,86	27
25	Oct/3	11	36.62	35.12	34.02(-0.18)	33.78(0.06)	33.75(0.15)	34.02	-1.4	-23	29(-2.7)	-50	[-10]	[2]	[13]	11	211	UR	0.5	SmallShort	(-10)	8	15	29	20	0,61	27

26	Oct/3	10	36.62	35.12	34.08(-0.15)	33.76(0.09)	33.7(0.06)	33.93	-1.5	-23	32(-1.3)	-50	[-8]	[-2]	[19]	-28	120	DP	0.4	OpenShort	(-12)	3	49	14	6	-0.3,30	27
27	Oct/3	9	36.62	35.12	34.13(-0.15)	33.73(-0.06)	33.68(-0.24)	33.63	-1.6	-23	33(-0.1)	-50	[-8]	[-22]	[4]	-64	-62	DP	-0.1	OpenShort?	(-10)	-13	15	-2	-3	-0.8,6	27
28	Sep/30	15	36.8	35.52	34.18(-0.18)	33.75(-0.09)	33.76(-0.15)	33.54	-1.9	-22	33(-1.3)	-50	[-10]	[-19]	[-9]	-75	-51	DT	-0.4	HoldShort?	(-10)	-8	-18	-5	-20	-1.1,3	17
29	Sep/30	14	36.8	35.52	34.24(-0.15)	33.78(-0.09)	33.76(0)	33.65	-1.8	-22	35(0.4)	-50	[-8]	[-11]	[-8]	-69	-22	DT	-0.3	OpenShort	(-10)	0	-20	-5	-9	-1,6	17
30	Sep/30	13	36.8	35.52	34.29(-0.12)	33.81(0.03)	33.76(0)	33.77	-1.8	-22	34(0.4)	-50	[-7]	[-7]	[0]	-59	-31	DT	-0.1	OpenShort	(-8)	0	-2	4	3	-0.9,14	17

31	Sep/30	12	36.8	35.52	34.33(-0.12)	33.8(-0.15)	33.81(0.06)	33.78	-1.8	-22	34(0.7)	-50	[-7]	[-9]	[-12]	-59	-27	DT	-0.1	OpenShort	(-7)	3	-44	9	18	-0.9,14	17
32	Sep/30	11	36.8	35.52	34.37(-0.06)	33.85(-0.38)	33.79(0.21)	34.05	-1.6	-22	33(0)	-20	[-3]	[-6]	[25]	-54	22	DP	0.5	OpenShort	(-5)	12	44	8	20	-0.6,11	17
33	Sep/30	10	36.8	35.52	34.39(-0.2)	33.98(-0.38)	33.72(-0.06)	33.78	-1.8	-22	33(0)	-50	[-11]	[-22]	[14]	-72	2	DP	0.1	OpenShort	(-7)	-3	25	5	20	-1.1,6	17
34	Sep/30	9	36.8	35.52	34.46(-0.23)	34.11(-0.47)	33.74(-0.21)	33.63	-1.8	-22	33(0.8)	-50	[-13]	[-34]	[-12]	-85	-65	DT	-0.2	HoldShort?	(-11)	-12	-33	0	-12	-1.5,3	17
35	Sep/29	15	37.04	35.94	34.54(-0.23)	34.27(-0.38)	33.81(0.06)	33.83	-2.1	-21	32(-4)	-50	[-13]	[-16]	[10]	-78	31	DP	0	OpenShort?	(-13)	3	29	3	-6	-1.3,5	24

36	Sep/29	14	37.04	35.94	34.62(-0.2)	34.4(-0.35)	33.79(-0.35)	33.65	-2.2	-21	36(2.8)	-50	[-11]	[-37]	[-14]	-88	-168	DT	-0.3	OpenShort	(-14)	-19	-21	3	-20	-1.7,5	24
37	Sep/29	13	37.04	35.94	34.69(-0.14)	34.52(-0.26)	33.91(-0.93)	33.78	-2.1	-21	33(2.8)	-50	[-8]	[-65]	[-13]	-86	-350	DT	-0.3	OpenShort	(-9)	-51	-17	2	-20	-1.8,9	24
38	Sep/29	12	37.04	35.94	34.74(-0.14)	34.61(-0.23)	34.23(-0.73)	33.88	-2.1	-21	31(2.6)	-50	[-8]	[-54]	[-12]	-87	-291	DT	-0.7	OpenShort	(-8)	-40	-8	-12	-20	-1.8,8	24
39	Sep/29	11	37.04	35.94	34.79(-0.14)	34.69(-0.23)	34.48(-0.72)	33.93	-2	-21	28(3.6)	-50	[-8]	[-53]	[-6]	-96	-290	DT	-1.3	OpenShort	(-8)	-39	34	-56	-20	-2,4	24
40	Sep/29	10	37.04	35.94	34.84(-0.2)	34.77(-0.29)	34.73(-0.83)	33.72	-2.2	-21	24(6.5)	-50	[-11]	[-62]	[-48]	-92	-327	DT	-2.7	OpenShort	(-11)	-45	-84	-44	-20	-3,33	24

41	Sep/29	9	37.04	35.94	34.91(-0.14)	34.87(-0.06)	35.02(-0.31)	34.24	-1.8	-21	18(1.1)	-50	[-8]	[-26]	[-72]	-52	-129	DT	-2.8	OpenShort?	(-6)	-17	-177	-27	-20	-2.4,58	24
42	Sep/28	15	37.29	36.37	34.96(0.03)	34.89(0.23)	35.13(0.37)	35.37	-1.4	-16	17(-1.2)	-5	[2]	[23]	[20]	72	181	RG	0.9	SmallShort?	(0)	20	35	20	20	1.6,82	36
43	Sep/28	14	37.29	36.37	34.95(0.03)	34.81(0.03)	35(0.29)	35.15	-1.6	-16	18(0.3)	-15	[2]	[13]	[9]	41	103	RG	0.6	Wait	(0)	16	2	24	20	0.8,71	36
44	Sep/28	13	37.29	36.37	34.94(0.06)	34.8(-0.06)	34.9(0.26)	35.14	-1.6	-16	18(0.2)	-5	[3]	[10]	[13]	30	65	RG	1	SmallShort	(2)	15	5	28	20	0.8,60	36
45	Sep/28	12	37.29	36.37	34.92(0.03)	34.82(-0.06)	34.81(0.29)	35.11	-1.6	-16	18(0.3)	10	[2]	[11]	[23]	12	93	RG	1.3	SmallShort	(3)	16	37	26	20	0.8,42	36

46	Sep/28	11	37.29	36.37	34.92(0)	34.84(-0.03)	34.71(0.17)	34.88	-1.8	-16	17(-0.1)	-25	[0]	[5]	[12]	-30	33	UR	0.7	SmallShort	(0)	10	27	11	12	-0.1,23	36
47	Sep/28	10	37.29	36.37	34.91(-0.06)	34.85(-0.03)	34.65(0.09)	34.71	-1.9	-16	17(0.2)	-50	[-3]	[-1]	[4]	-53	25	DP	0.3	OpenShort	(-2)	5	11	9	-20	-0.8,17	36
48	Sep/28	9	37.29	36.37	34.93(-0.06)	34.86(-0.09)	34.62(-0.26)	34.64	-1.9	-16	17(0.8)	-50	[-3]	[-22]	[-11]	-65	-85	DT	0.1	OpenShort?	(-3)	-15	-13	-22	-20	-1.2,15	36
49	Sep/27	15	37.46	36.67	34.95(-0.06)	34.89(-0.03)	34.71(-0.29)	34.72	-2.1	-17	16(-0.7)	-50	[-3]	[-23]	[-1]	-64	-83	DT	0	OpenShort?	(-3)	-16	11	-21	-20	-1,11	34
50	Sep/27	14	37.46	36.67	34.97(-0.26)	34.9(-0.11)	34.81(-0.43)	34.65	-2.1	-17	17(-9.4)	-50	[-15]	[-36]	[-1]	-81	65	DT	-0.7	HoldShort	(-5)	-24	16	-27	-20	-1.4,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI