SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $57.8300 One month high (close): $65.3000

SPLV Daily Change: -2.11% Daily StdDev 1.06% SPLV EMA_5_Trend: -0.1% 10Minute StdDev: $0.6221

Latest Price : $58.34(-2.11%)

Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.5)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	14	61.02	59.3	59.5(-0.07)	59.12(-0.15)	58.68(-0.2)	58.43	-1.2	-28	26(2.4)	-50	[-7]	[-33]	[-17]	-98	-161	DT	-0.4	OpenShort	(-15)	-19	-36	-1	-20	-1.9,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.12(hourly_sma_10 1.18%) 59.3(daily_ema_10 1.49%) 59.5(hourly_sma_20 1.83%) 61.02(daily_ema_20 4.43%)

2	Oct/6	13	61.02	59.3	59.54(-0.07)	59.21(-0.1)	58.8(-0.41)	58.64	-1.1	-28	24(1.8)	-50	[-7]	[-50]	[-8]	-93	-181	DT	-0.3	OpenShort	(-5)	-39	-10	-6	-20	-1.7,0	31
3	Oct/6	12	61.02	59.3	59.58(-0.03)	59.27(-0.15)	59.04(-0.37)	58.7	-1.1	-28	22(1.5)	-50	[-3]	[-48]	[-12]	-95	-208	DT	-0.7	OpenShort	(-5)	-35	-19	-16	-20	-1.8,0	31
4	Oct/6	11	61.02	59.3	59.58(0)	59.36(-0.22)	59.26(-0.27)	58.81	-1	-28	20(0.2)	-50	[0]	[-41]	[-7]	-95	-193	DR	-1	HoldShort	(-3)	-26	2	-38	-14	-1.8,0	31
5	Oct/6	10	61.02	59.3	59.6(-0.02)	59.49(-0.2)	59.42(-0.25)	58.8	-1	-28	20(0.8)	-50	[-2]	[-39]	[-21]	-75	-170	DT	-1.4	HoldShort	(-2)	-24	-39	-30	-20	-1.8,20	31

6	Oct/6	9	61.02	59.3	59.61(0.02)	59.61(-0.17)	59.57(-0.08)	59.03	-0.9	-28	19(-0.6)	-50	[2]	[-20]	[-51]	-46	-138	DR	-1.3	OpenShort?	(2)	-8	-136	-15	-20	-1.4,39	31
7	Oct/5	15	61.33	59.59	59.6(0.12)	59.71(-0.05)	59.62(0.2)	59.84	-0.7	-27	20(-3.4)	30	[11]	[16]	[6]	20	-25	UT	0.5	OpenLong?	(8)	19	5	12	20	0.6,55	34
8	Oct/5	14	61.33	59.59	59.53(0.15)	59.74(-0.03)	59.5(0.07)	59.81	-0.7	-27	23(-4)	30	[14]	[5]	[11]	15	-76	UT	0.6	OpenLong	(12)	7	23	8	20	0.6,50	34
9	Oct/5	13	61.33	59.59	59.44(0.12)	59.76(-0.1)	59.46(-0.15)	59.67	-0.8	-27	27(-2.6)	5	[12]	[-20]	[10]	-2	-109	RG	0.4	Wait	(15)	-14	30	-5	8	0.4,38	34
10	Oct/5	12	61.33	59.59	59.37(0.1)	59.82(-0.08)	59.55(-0.18)	59.49	-0.8	-27	30(-1.7)	-5	[10]	[-22]	[7]	-15	-118	RG	-0.1	Wait	(12)	-17	34	-19	-19	0.2,30	34

11	Oct/5	11	61.33	59.59	59.31(0.08)	59.87(-0.02)	59.66(-0.23)	59.29	-0.9	-27	32(-1.5)	-40	[8]	[-24]	[-8]	-8	-131	DR	-0.5	OpenShort	(8)	-22	7	-27	-20	-0,42	34
12	Oct/5	10	61.33	59.59	59.26(0.05)	59.87(0)	59.8(-0.3)	59.25	-1	-27	33(-0.7)	-50	[5]	[-31]	[-30]	12	-119	DR	-0.8	OpenShort	(8)	-29	-65	-21	-20	-0,62	34
13	Oct/5	9	61.33	59.59	59.23(0.08)	59.88(0.08)	59.98(-0.15)	59.63	-0.8	-27	34(-0.3)	-50	[8]	[-12]	[-32]	43	-42	DR	-0.5	OpenShort?	(8)	-14	-81	-12	-20	0.5,80	34
14	Oct/4	15	61.56	59.75	59.18(0.15)	59.83(0.2)	60.07(-0.03)	60.11	-0.7	-24	34(0.1)	10	[14]	[8]	[3]	73	10	RG	0.1	Wait?	(14)	-3	17	-6	-18	1.3,90	33
15	Oct/4	14	61.56	59.75	59.09(0.12)	59.71(0.17)	60.07(0)	60.01	-0.7	-24	34(1.2)	-5	[11]	[8]	[0]	74	47	RG	-0.1	Wait	(15)	0	5	-8	0	1.3,91	33

16	Oct/4	13	61.56	59.75	59.02(0.12)	59.61(0.18)	60.09(0.22)	59.98	-0.7	-24	33(1.2)	-5	[11]	[30]	[-11]	78	99	CR	-0.2	OpenShort	(12)	21	-28	-12	8	1.4,93	33
17	Oct/4	12	61.56	59.75	58.95(0.14)	59.5(0.3)	59.96(0.28)	60.15	-0.7	-24	32(2.6)	20	[13]	[42]	[3]	92	135	UT	0.3	OpenLong	(15)	27	10	-10	12	1.8,97	33
18	Oct/4	11	61.56	59.75	58.87(0.1)	59.32(0.34)	59.79(0.32)	60.09	-0.7	-24	29(3.1)	10	[10]	[47]	[-6]	98	191	TP	0.5	OpenShort	(12)	31	-23	2	15	2,98	33
19	Oct/4	10	61.56	59.75	58.81(0.1)	59.12(0.36)	59.6(0.47)	60.23	-0.6	-24	26(5.4)	25	[10]	[62]	[17]	114	257	UT	1.1	HoldLong	(12)	45	35	6	20	2.6,99	33
20	Oct/4	9	61.56	59.75	58.75(0.1)	58.91(0.27)	59.32(0.32)	60.02	-0.7	-24	21(4.3)	25	[10]	[43]	[50]	122	201	UT	1.6	HoldLong?	(9)	31	124	17	20	2.9,99	33

21	Oct/3	15	61.7	59.89	58.69(0.02)	58.75(0.17)	59.13(0.15)	59.29	-1.1	-28	16(0.9)	-35	[2]	[18]	[2]	92	117	RG	0.5	Wait?	(5)	14	-7	14	20	1.7,99	26
22	Oct/3	14	61.7	59.89	58.68(-0.07)	58.65(0.12)	59.04(0.32)	59.33	-1.1	-28	15(-4.1)	-45	[-7]	[30]	[20]	96	257	UR	0.9	SmallShort	(2)	31	34	23	20	1.9,98	26
23	Oct/3	13	61.7	59.89	58.72(-0.05)	58.58(0.1)	58.85(0.36)	59.13	-1.2	-28	20(-2.4)	-35	[-5]	[34]	[20]	72	206	UR	0.7	SmallShort	(-9)	35	34	28	20	1,97	26
24	Oct/3	12	61.7	59.89	58.75(-0.09)	58.52(0.09)	58.64(0.24)	58.93	-1.3	-28	22(-2.7)	-50	[-9]	[20]	[6]	51	176	UR	0.6	SmallShort	(-7)	24	-8	38	20	0.4,91	26
25	Oct/3	11	61.7	59.89	58.8(-0.07)	58.47(0.07)	58.5(0.24)	58.98	-1.3	-28	25(-1.9)	-45	[-7]	[20]	[17]	28	157	UR	0.9	SmallShort	(-9)	24	22	38	20	0.3,70	26

26	Oct/3	10	61.7	59.89	58.84(-0.07)	58.43(0.03)	58.36(0.14)	58.85	-1.3	-28	27(-0.9)	-35	[-7]	[8]	[34]	-13	102	UR	0.9	SmallShort	(-8)	14	83	24	20	0,37	26
27	Oct/3	9	61.7	59.89	58.88(-0.08)	58.41(-0.02)	58.28(-0.05)	58.37	-1.5	-28	27(-0.3)	-50	[-8]	[-13]	[19]	-63	-25	DP	0.2	OpenShort?	(-10)	-5	53	5	5	-0.9,10	26
28	Sep/30	15	61.9	60.24	58.93(-0.1)	58.42(-0.15)	58.31(-0.17)	58.07	-1.8	-31	28(0.6)	-50	[-10]	[-34]	[-8]	-85	-95	DT	-0.4	HoldShort?	(-12)	-17	-21	-3	-5	-1.4,0	11
29	Sep/30	14	61.9	60.24	58.99(-0.07)	58.51(-0.14)	58.41(-0.05)	58.19	-1.8	-31	27(1.4)	-50	[-7]	[-21]	[-10]	-85	-83	DT	-0.4	OpenShort	(-10)	-5	-24	-5	-14	-1.4,0	11
30	Sep/30	13	61.9	60.24	59.03(-0.07)	58.59(-0.07)	58.44(-0.09)	58.33	-1.7	-31	26(1.1)	-50	[-7]	[-22]	[-2]	-78	-72	DT	-0.2	OpenShort	(-7)	-9	-2	-1	-9	-1.3,5	11

31	Sep/30	12	61.9	60.24	59.07(-0.07)	58.63(-0.15)	58.49(-0.09)	58.34	-1.7	-31	25(1.4)	-50	[-7]	[-26]	[-14]	-76	-72	DT	-0.3	OpenShort	(-7)	-9	-43	6	-3	-1.4,9	11
32	Sep/30	11	61.9	60.24	59.11(-0.05)	58.72(-0.22)	58.49(0)	58.59	-1.6	-31	23(0.6)	-50	[-5]	[-20]	[5]	-69	-40	DP	0.1	OpenShort	(-3)	0	5	6	20	-1.1,9	11
33	Sep/30	10	61.9	60.24	59.14(-0.08)	58.85(-0.22)	58.54(-0.12)	58.56	-1.6	-31	23(0.4)	-50	[-8]	[-33]	[13]	-74	-50	DP	0	OpenShort	(-7)	-12	33	6	7	-1.2,6	11
34	Sep/30	9	61.9	60.24	59.19(-0.13)	58.98(-0.25)	58.61(-0.22)	58.37	-1.7	-31	22(0.7)	-50	[-13]	[-45]	[-15]	-93	-66	DT	-0.5	HoldShort?	(-10)	-22	-41	-2	-15	-1.8,2	11
35	Sep/29	15	62.21	60.72	59.27(-0.12)	59.13(-0.2)	58.74(-0.07)	58.61	-1.9	-27	22(-2.9)	-50	[-12]	[-26]	[2]	-86	-8	DP	-0.3	OpenShort?	(-12)	-7	14	-3	-20	-1.5,2	17

36	Sep/29	14	62.21	60.72	59.34(-0.12)	59.25(-0.17)	58.78(-0.2)	58.53	-1.9	-27	24(1.3)	-50	[-12]	[-38]	[-11]	-92	-70	DT	-0.5	OpenShort	(-15)	-20	-19	-6	-20	-1.8,3	17
37	Sep/29	13	62.21	60.72	59.41(-0.1)	59.35(-0.15)	58.9(-0.46)	58.64	-1.9	-27	23(1.8)	-50	[-10]	[-63]	[-20]	-86	-145	DT	-0.6	OpenShort	(-10)	-47	-42	-6	-20	-1.8,9	17
38	Sep/29	12	62.21	60.72	59.47(-0.05)	59.44(-0.05)	59.17(-0.29)	58.89	-1.8	-27	21(1)	-50	[-5]	[-39]	[-14]	-76	-122	DT	-0.7	HoldShort	(-8)	-29	-22	-15	-20	-1.4,9	17
39	Sep/29	11	62.21	60.72	59.5(-0.07)	59.47(-0.02)	59.34(-0.29)	59.02	-1.7	-27	20(0.5)	-50	[-7]	[-38]	[2]	-74	-82	DP	-0.8	OpenShort	(-5)	-29	37	-41	-20	-1.3,9	17
40	Sep/29	10	62.21	60.72	59.54(-0.12)	59.48(-0.07)	59.51(-0.39)	58.8	-1.8	-27	20(1.6)	-50	[-12]	[-52]	[-30]	-68	-97	DT	-1.9	OpenShort	(-8)	-39	-58	-31	-20	-2,32	17

41	Sep/29	9	62.21	60.72	59.61(-0.1)	59.52(0.03)	59.74(-0.12)	59.14	-1.6	-27	18(-1.1)	-50	[-10]	[-19]	[-56]	-31	-10	DT	-1.7	OpenShort?	(-10)	-12	-146	-19	-20	-1.4,54	17
42	Sep/28	15	62.46	61.14	59.67(-0.02)	59.5(0.13)	59.81(0.18)	60.01	-1.4	-24	19(-3.1)	-15	[-2]	[19]	[19]	49	125	UR	0.5	SmallShort?	(-2)	18	40	15	20	0.9,76	23
43	Sep/28	14	62.46	61.14	59.68(-0.07)	59.42(0.02)	59.7(0.17)	59.77	-1.6	-24	22(-2.2)	-50	[-7]	[12]	[1]	25	136	UR	0.2	SmallShort	(-5)	18	-17	18	20	0.2,70	23
44	Sep/28	13	62.46	61.14	59.72(-0.02)	59.42(0)	59.6(0.29)	59.87	-1.5	-24	25(-0.5)	-20	[-2]	[24]	[12]	25	126	UR	0.6	SmallShort	(-5)	30	10	25	20	0.4,65	23
45	Sep/28	12	62.46	61.14	59.73(-0.05)	59.41(-0.05)	59.43(0.22)	59.81	-1.6	-24	25(-1.7)	-30	[-5]	[14]	[21]	5	118	UR	0.9	SmallShort	(-3)	23	37	26	20	0.2,50	23

46	Sep/28	11	62.46	61.14	59.76(-0.07)	59.44(-0.05)	59.3(0.19)	59.59	-1.7	-24	27(-0.9)	-50	[-7]	[10]	[14]	-28	92	UR	0.6	SmallShort	(-7)	20	22	21	20	-0.4,32	23
47	Sep/28	10	62.46	61.14	59.8(-0.1)	59.47(-0.03)	59.19(0.12)	59.46	-1.8	-24	28(-1.6)	-50	[-10]	[3]	[15]	-50	74	UR	0.6	SmallShort	(-8)	13	37	14	5	-0.7,18	23
48	Sep/28	9	62.46	61.14	59.86(-0.13)	59.49(-0.08)	59.12(-0.17)	59.24	-1.9	-24	29(-0.9)	-50	[-14]	[-30]	[4]	-73	-10	DP	0.2	OpenShort?	(-12)	-18	27	-24	-17	-1.2,7	23
49	Sep/27	15	62.66	61.49	59.94(-0.13)	59.54(-0.12)	59.22(-0.27)	59.08	-2.3	-25	30(-1.7)	-50	[-14]	[-45]	[-9]	-91	-76	DT	-0.3	HoldShort?	(-15)	-28	-7	-30	-20	-1.7,2	17
50	Sep/27	14	62.66	61.49	60.02(-0.2)	59.61(-0.17)	59.38(-0.35)	59.12	-2.2	-25	32(-3.1)	-50	[-21]	[-58]	[-3]	-93	-32	DT	-0.5	HoldShort	(-15)	-37	12	-31	-20	-1.8,2	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI