O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $57.9500 One month high (close): $68.2700

O Daily Change: -2.07% Daily StdDev 1.31% O EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $58.29(-2.07%)

Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	14	61.9	59.56	59.46(-0.07)	59(-0.05)	58.72(-0.24)	58.55	-1.1	-31	25(1)	-50	[-5]	[-27]	[-6]	-83	-141	DT	-0.2	HoldShort	(-14)	-18	-4	-5	-20	-1.3,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59(hourly_sma_10 0.77%) 59.46(hourly_sma_20 1.55%) 59.56(daily_ema_10 1.73%) 61.9(daily_ema_20 5.72%)

2	Oct/6	13	61.9	59.56	59.5(-0.08)	59.03(-0.02)	58.86(-0.37)	58.58	-1.1	-31	24(1.1)	-50	[-6]	[-36]	[-11]	-81	-163	DT	-0.4	OpenShort	(-6)	-28	-18	-11	-20	-1.3,2	25
3	Oct/6	12	61.9	59.56	59.55(-0.05)	59.04(-0.1)	59.08(-0.25)	58.71	-1.1	-31	22(1)	-50	[-4]	[-30]	[-10]	-79	-153	DT	-0.6	OpenShort	(-6)	-19	-16	-16	-20	-1.3,4	25
4	Oct/6	11	61.9	59.56	59.55(0)	59.1(-0.2)	59.23(-0.07)	58.83	-1	-31	21(-0.1)	-50	[0]	[-19]	[-6]	-68	-146	DR	-0.6	OpenShort	(-4)	-5	-12	-18	15	-1.2,12	25
5	Oct/6	10	61.9	59.56	59.55(0)	59.22(-0.19)	59.27(-0.02)	58.92	-1	-31	22(-0.1)	-50	[0]	[-14]	[-16]	-49	-115	DR	-0.6	OpenShort	(0)	-2	-46	-6	8	-1,26	25

6	Oct/6	9	61.9	59.56	59.58(0.07)	59.33(-0.15)	59.28(0.14)	59.26	-0.9	-31	22(-1.2)	-45	[5]	[1]	[-15]	-30	-83	CR	-0	HoldShort?	(2)	11	-54	7	20	-0.5,33	25
7	Oct/5	15	62.31	59.97	59.54(0.15)	59.42(-0.13)	59.2(0.32)	59.66	-0.9	-31	23(-2)	45	[12]	[18]	[16]	-15	-48	UT	0.7	OpenLong?	(8)	24	28	13	20	0.2,30	34
8	Oct/5	14	62.31	59.97	59.45(0.1)	59.5(-0.15)	59.01(0.08)	59.45	-0.9	-31	25(-1.4)	25	[8]	[-2]	[20]	-31	-79	RG	0.6	Wait	(12)	6	51	4	20	0,19	34
9	Oct/5	13	62.31	59.97	59.39(0.07)	59.59(-0.32)	58.96(-0.35)	59.07	-1.1	-31	26(-1.2)	-50	[5]	[-43]	[5]	-50	-203	RG	0.1	Wait	(6)	-27	18	-9	5	-0.4,10	34
10	Oct/5	12	62.31	59.97	59.35(0.08)	59.78(-0.25)	59.17(-0.37)	58.94	-1.1	-31	27(-1.9)	-50	[6]	[-41]	[-4]	-55	-238	DR	-0.3	OpenShort	(4)	-29	10	-21	-20	-0.5,8	34

11	Oct/5	11	62.31	59.97	59.3(0.08)	59.93(-0.08)	59.39(-0.44)	58.87	-1.1	-31	29(-1.7)	-50	[6]	[-40]	[-8]	-44	-254	DR	-0.6	OpenShort	(8)	-34	16	-30	-20	-0.5,19	34
12	Oct/5	10	62.31	59.97	59.25(0.07)	59.98(-0.13)	59.65(-0.6)	58.75	-1.2	-31	31(-1.1)	-50	[5]	[-55]	[-33]	-24	-293	DR	-0.9	OpenShort	(6)	-47	-57	-26	-20	-0.5,39	34
13	Oct/5	9	62.31	59.97	59.21(0.1)	60.06(-0.02)	60.01(-0.37)	59.17	-1	-31	32(-1.2)	-50	[8]	[-32]	[-52]	7	-198	DR	-0.9	OpenShort?	(8)	-29	-124	-18	-20	-0,57	34
14	Oct/4	15	62.73	60.25	59.15(0.17)	60.07(0.22)	60.23(-0.25)	60.1	-0.8	-31	33(0.9)	-25	[13]	[-12]	[-3]	47	-66	DR	-0.1	OpenShort?	(15)	-19	6	-11	-20	0.9,74	30
15	Oct/4	14	62.73	60.25	59.05(0.19)	59.94(0.2)	60.38(-0.15)	60.06	-0.8	-31	32(0)	-25	[15]	[-4]	[-9]	54	-50	DR	-0.3	OpenShort	(15)	-12	-16	-11	-20	1,79	30

16	Oct/4	13	62.73	60.25	58.94(0.2)	59.82(0.27)	60.47(0.27)	60.18	-0.8	-31	32(0.3)	-15	[16]	[31]	[-18]	61	81	CR	-0.3	HoldShort	(16)	21	-40	-17	-20	1.2,81	30
17	Oct/4	12	62.73	60.25	58.82(0.2)	59.66(0.44)	60.31(0.33)	60.48	-0.7	-31	32(2.1)	40	[16]	[42]	[5]	79	166	UT	0.2	OpenLong	(19)	26	22	-14	7	1.6,89	30
18	Oct/4	11	62.73	60.25	58.7(0.17)	59.4(0.34)	60.11(0.33)	60.32	-0.8	-31	30(2.3)	-15	[13]	[38]	[-22]	87	195	CR	0.2	OpenShort	(15)	26	-75	-2	20	1.7,94	30
19	Oct/4	10	62.73	60.25	58.6(0.19)	59.2(0.48)	59.91(0.71)	60.89	-0.6	-31	28(6)	25	[15]	[73]	[27]	112	378	UT	1.1	HoldLong	(19)	55	54	2	20	2.6,97	30
20	Oct/4	9	62.73	60.25	58.49(0.17)	58.92(0.43)	59.49(0.52)	60.48	-0.7	-31	22(4.9)	25	[13]	[56]	[60]	120	301	UT	1.4	HoldLong?	(12)	40	152	12	20	2.9,97	30

21	Oct/3	15	63.1	60.5	58.49(0)	58.67(0.27)	59.18(0.27)	59.35	-1.2	-34	17(0.5)	-50	[0]	[25]	[-4]	92	225	CR	0.3	OpenShort?	(7)	21	-23	12	20	1.8,97	23
22	Oct/3	14	63.1	60.5	58.39(-0.07)	58.51(0.26)	59.02(0.56)	59.52	-1.1	-34	16(-3.8)	-40	[-6]	[46]	[19]	105	396	UR	1	SmallShort	(2)	44	28	28	20	2.2,100	23
23	Oct/3	13	63.1	60.5	58.43(-0.09)	58.36(0.22)	58.69(0.36)	59.31	-1.2	-34	20(-2.9)	-50	[-7]	[29]	[31]	85	325	UR	1	SmallShort	(-8)	28	60	34	20	1.4,100	23
24	Oct/3	12	63.1	60.5	58.48(-0.14)	58.23(0.14)	58.48(0.21)	58.87	-1.3	-34	23(-3.7)	-50	[-11]	[13]	[12]	57	258	UR	0.5	SmallShort	(-10)	16	4	37	20	0.5,94	23
25	Oct/3	11	63.1	60.5	58.56(-0.12)	58.15(0.17)	58.36(0.36)	58.84	-1.3	-34	27(-2.7)	-45	[-9]	[26]	[21]	21	255	UR	0.6	SmallShort	(-11)	28	40	23	20	0.3,63	23

26	Oct/3	10	63.1	60.5	58.63(-0.17)	58.05(0.12)	58.15(0.22)	58.55	-1.4	-34	29(-2.2)	-50	[-13]	[12]	[35]	-17	210	UR	0.4	SmallShort	(-14)	17	91	15	20	-0.1,36	23
27	Oct/3	9	63.1	60.5	58.73(-0.19)	57.98(-0.03)	58.02(-0.02)	57.89	-1.6	-34	32(-1.1)	-50	[-15]	[-13]	[-17]	-55	40	DT	-0.1	OpenShort?	(-18)	-2	-52	6	-3	-0.8,15	23
28	Sep/30	15	63.52	60.96	58.84(-0.12)	58(-0.02)	58.03(0.1)	58.27	-1.7	-36	33(-0.2)	-50	[-9]	[-3]	[6]	-47	43	DP	0.2	OpenShort?	(-14)	8	6	9	20	-0.6,18	15
29	Sep/30	14	63.52	60.96	58.91(-0.12)	58.01(-0.09)	57.97(0.07)	58.23	-1.7	-36	33(0)	-50	[-9]	[-8]	[22]	-61	11	DP	0.3	OpenShort	(-10)	5	55	4	20	-0.7,7	15
30	Sep/30	13	63.52	60.96	58.98(-0.17)	58.06(-0.1)	57.93(-0.03)	57.83	-1.8	-36	33(0.6)	-50	[-13]	[-17]	[-0]	-74	-35	DT	-0.1	OpenShort	(-14)	-2	-2	1	0	-1.1,4	15

31	Sep/30	12	63.52	60.96	59.08(-0.19)	58.12(-0.24)	57.95(0.02)	57.84	-1.8	-36	32(0.8)	-50	[-15]	[-19]	[-5]	-74	-24	DT	-0.1	OpenShort	(-15)	2	-19	2	14	-1.2,6	15
32	Sep/30	11	63.52	60.96	59.19(-0.19)	58.26(-0.41)	57.94(-0.05)	57.98	-1.8	-36	32(0.5)	-50	[-15]	[-31]	[5]	-72	-30	DP	0	OpenShort	(-14)	-4	-2	7	20	-1.2,8	15
33	Sep/30	10	63.52	60.96	59.3(-0.2)	58.5(-0.39)	57.97(-0.12)	57.99	-1.8	-36	31(0.5)	-50	[-15]	[-36]	[1]	-76	-58	DP	0	OpenShort	(-16)	-9	-7	9	17	-1.3,7	15
34	Sep/30	9	63.52	60.96	59.42(-0.22)	58.73(-0.41)	58.04(-0.24)	58.04	-1.7	-36	31(0.7)	-50	[-17]	[-46]	[8]	-80	-78	DP	0	OpenShort?	(-16)	-18	21	5	5	-1.4,5	15
35	Sep/29	15	64.04	61.58	59.55(-0.28)	58.97(-0.42)	58.18(-0.21)	57.89	-2	-35	30(-0.4)	-50	[-21]	[-45]	[1]	-94	-63	DP	-0.3	OpenShort?	(-20)	-16	14	2	-20	-1.8,1	19

36	Sep/29	14	64.04	61.58	59.72(-0.27)	59.22(-0.44)	58.3(-0.49)	57.79	-2	-35	30(2.2)	-50	[-21]	[-67]	[-22]	-103	-180	DT	-0.6	HoldShort	(-24)	-37	-48	-2	-20	-2.1,0	19
37	Sep/29	13	64.04	61.58	59.88(-0.22)	59.48(-0.35)	58.59(-0.76)	58.14	-1.9	-35	28(2.9)	-50	[-17]	[-83]	[-17]	-96	-261	DT	-0.5	OpenShort	(-20)	-58	-33	2	-20	-2,4	19
38	Sep/29	12	64.04	61.58	60.01(-0.17)	59.69(-0.18)	59.04(-0.62)	58.38	-1.8	-35	25(2.7)	-50	[-13]	[-65]	[-25]	-99	-255	DT	-0.9	OpenShort	(-16)	-47	-46	-7	-20	-2.1,4	19
39	Sep/29	11	64.04	61.58	60.11(-0.17)	59.8(-0.15)	59.41(-0.57)	58.72	-1.7	-35	22(2.3)	-50	[-13]	[-60]	[-1]	-96	-204	DT	-1	OpenShort	(-14)	-43	35	-31	-20	-2,4	19
40	Sep/29	10	64.04	61.58	60.21(-0.23)	59.89(-0.27)	59.75(-0.7)	58.46	-1.8	-35	20(4.3)	-50	[-17]	[-75]	[-48]	-103	-238	DT	-2.1	HoldShort	(-14)	-53	-100	-30	-20	-2.8,17	19

41	Sep/29	9	64.04	61.58	60.35(-0.18)	60.05(-0.12)	60.17(-0.33)	59.2	-1.6	-35	16(-0.3)	-50	[-14]	[-41]	[-63]	-79	-98	DT	-2	HoldShort?	(-14)	-25	-160	-25	-20	-2.4,31	19
42	Sep/28	15	64.57	62.15	60.46(-0.07)	60.12(0.03)	60.37(0.07)	60.41	-1.5	-34	16(-2.1)	-50	[-5]	[-1]	[9]	-4	73	DP	0.1	OpenShort?	(-8)	5	18	4	20	-0.1,49	26
43	Sep/28	14	64.57	62.15	60.5(-0.12)	60.1(-0.03)	60.33(0.22)	60.27	-1.5	-34	18(-1.8)	-50	[-10]	[8]	[-5]	-12	139	RG	-0.1	Wait	(-6)	18	-25	8	20	-0.4,48	26
44	Sep/28	13	64.57	62.15	60.57(-0.07)	60.12(-0.02)	60.2(0.28)	60.46	-1.5	-34	20(-0.9)	-50	[-6]	[14]	[11]	-5	123	UR	0.5	SmallShort	(-8)	23	10	17	20	-0.2,50	26
45	Sep/28	12	64.57	62.15	60.61(-0.12)	60.13(-0.13)	60.03(0.17)	60.38	-1.5	-34	21(-1.9)	-50	[-10]	[-0]	[10]	-17	126	UR	0.6	SmallShort	(-6)	14	6	25	20	-0.4,43	26

46	Sep/28	11	64.57	62.15	60.68(-0.13)	60.21(-0.13)	59.93(0.1)	60.34	-1.5	-34	23(-1.5)	-50	[-11]	[-6]	[12]	-36	98	DP	0.6	OpenShort	(-10)	8	14	21	20	-0.5,27	26
47	Sep/28	10	64.57	62.15	60.76(-0.13)	60.29(-0.03)	59.87(0.05)	60.23	-1.5	-34	24(-1.7)	-50	[-11]	[-6]	[31]	-57	55	DP	0.5	OpenShort	(-10)	4	87	13	3	-0.8,13	26
48	Sep/28	9	64.57	62.15	60.84(-0.23)	60.31(-0.18)	59.84(-0.32)	59.58	-1.8	-34	26(0.4)	-50	[-19]	[-44]	[-13]	-93	-58	DT	-0.4	HoldShort?	(-17)	-26	-10	-31	-20	-1.7,0	26
49	Sep/27	15	65.01	62.65	60.98(-0.18)	60.42(-0.17)	60.03(-0.32)	59.65	-1.9	-36	26(0.8)	-50	[-15]	[-45]	[-19]	-98	-119	DT	-0.5	HoldShort?	(-18)	-26	-28	-33	-20	-1.9,0	17
50	Sep/27	14	65.01	62.65	61.09(-0.24)	60.52(-0.23)	60.22(-0.46)	59.86	-1.9	-36	25(-0.4)	-50	[-20]	[-61]	[-16]	-95	-71	DT	-0.5	HoldShort	(-14)	-38	-22	-32	-20	-1.8,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI