|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $20.7900 One month high (close): $29.9600
FAZ Daily Change: 3.92% Daily StdDev 4.52% FAZ EMA_5_Trend: -2.32% 10Minute StdDev: $0.4408
Latest Price : $25.99(3.92%) | Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.7)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 14 | 25.73 | 27.65 | 25.23(-0.32) | 25.39(0.16) | 25.7(0.55) | 25.94 | 0.1 | | 13 | 14(-7.5) | 40 | [-7] | [12] | [21] | 95 | 709 | UR | 0.6 | SmallShort | | (2) | 12 | 21 | 21 | 20 | 1.8,100 | 60 | Sample size 5 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: %
Up Forces:
Down Forces: 25.23(hourly_sma_20 -2.74%)
Support Levels: 25.73(daily_ema_20 -0.81%) 25.39(weak_hourly_sma_10 -2.12%)
Resistance Levels: 27.65(weak_daily_ema_10 6.59%)
|
| | | 2 | Oct/6 | 13 | 25.73 | 27.65 | 25.31(-0.32) | 25.35(0.08) | 25.56(0.71) | 25.71 | -0 | | 13 | 21(-5) | 40 | [-7] | [15] | [10] | 62 | 622 | UR | 0.3 | SmallShort | | (-9) | 16 | 2 | 17 | 20 | 0.7,94 | 60 | | 3 | Oct/6 | 12 | 25.73 | 27.65 | 25.39(-0.43) | 25.33(0.16) | 25.38(0.59) | 25.69 | -0 | | 13 | 26(-6.4) | 35 | [-10] | [12] | [15] | 53 | 658 | UR | 0.4 | SmallShort | | (-8) | 13 | 18 | 28 | 20 | 0.4,93 | 60 | | 4 | Oct/6 | 11 | 25.73 | 27.65 | 25.5(-0.47) | 25.29(0.28) | 25.23(0.32) | 25.5 | -0.1 | | 13 | 33(-5.5) | 0 | [-10] | [7] | [-1] | 32 | 512 | RG | 0.3 | Wait | | (-12) | 7 | -20 | 30 | 12 | 0,82 | 60 | | 5 | Oct/6 | 10 | 25.73 | 27.65 | 25.62(-0.47) | 25.22(0.36) | 25.15(0.28) | 25.71 | -0 | | 13 | 38(-4) | 40 | [-10] | [7] | [24] | 10 | 544 | UR | 0.5 | SmallShort | | (-11) | 6 | 46 | 21 | 20 | 0.1,57 | 60 | | | | |
| 6 | Oct/6 | 9 | 25.73 | 27.65 | 25.74(-0.62) | 25.13(0.12) | 25.08(-0.24) | 25.22 | -0.2 | | 13 | 42(-4.8) | 15 | [-14] | [-7] | [15] | -32 | 321 | RG | 0.1 | Wait? | | (-13) | -5 | 43 | 5 | -8 | -0.4,28 | 60 | | 7 | Oct/5 | 15 | 25.54 | 27.77 | 25.9(-0.92) | 25.1(0.08) | 25.14(-0.55) | 24.77 | -0.3 | | 13 | 47(-6) | -40 | [-20] | [-17] | [-16] | -58 | 291 | DT | -0.3 | OpenShort? | | (-18) | -12 | -21 | -5 | -20 | -0.9,15 | 60 | | 8 | Oct/5 | 14 | 25.54 | 27.77 | 26.14(-0.87) | 25.08(0.12) | 25.28(-0.28) | 24.99 | -0.2 | | 13 | 53(-5.2) | -20 | [-19] | [-10] | [-8] | -54 | 307 | DT | -0.2 | OpenShort | | (-22) | -6 | -8 | -3 | -20 | -0.8,16 | 60 | | 9 | Oct/5 | 13 | 25.54 | 27.77 | 26.37(-0.79) | 25.05(-0.04) | 25.35(0.24) | 25.07 | -0.2 | | 13 | 58(-3) | -5 | [-18] | [0] | [-5] | -48 | 304 | RG | -0.2 | Wait | | (-22) | 5 | -23 | 3 | 20 | -0.8,22 | 60 | | 10 | Oct/5 | 12 | 25.54 | 27.77 | 26.58(-0.67) | 25.06(-0.08) | 25.29(0.4) | 25.31 | -0.1 | | 13 | 61(-1.6) | 10 | [-15] | [4] | [-0] | -44 | 238 | RG | 0 | Wait | | (-19) | 9 | -24 | 7 | 20 | -0.7,24 | 60 | | | | |
| 11 | Oct/5 | 11 | 25.54 | 27.77 | 26.76(-0.63) | 25.08(-0.71) | 25.19(0.56) | 25.57 | 0 | | 13 | 63(-1.4) | 50 | [-14] | [1] | [30] | -46 | 278 | UR | 0.2 | SmallShort | | (-15) | 12 | 12 | 11 | 20 | -0.7,22 | 60 | | 12 | Oct/5 | 10 | 25.54 | 27.77 | 26.93(-0.55) | 25.26(-0.75) | 25.05(0.64) | 25.44 | -0 | | 13 | 64(0.3) | 45 | [-12] | [2] | [20] | -56 | 113 | UR | 0.2 | SmallShort | | (-17) | 14 | 7 | 9 | 20 | -0.8,14 | 60 | | 13 | Oct/5 | 9 | 25.54 | 27.77 | 27.08(-0.62) | 25.45(-0.97) | 24.89(0.57) | 25.37 | -0.1 | | 13 | 64(0.3) | 50 | [-14] | [-2] | [38] | -64 | 84 | RG | 0.3 | Wait? | | (-14) | 13 | 62 | 8 | 20 | -0.9,9 | 60 | | 14 | Oct/4 | 15 | 25.46 | 27.87 | 27.25(-0.8) | 25.7(-1.27) | 24.75(-0.28) | 24.73 | -0.3 | | 12 | 63(1.9) | 0 | [-18] | [-25] | [1] | -80 | -235 | RG | -0 | Wait? | | (-18) | -6 | -9 | 8 | 20 | -1.4,5 | 57 | | 15 | Oct/4 | 14 | 25.46 | 27.87 | 27.47(-0.76) | 26.03(-1.21) | 24.82(-0.6) | 24.82 | -0.2 | | 12 | 62(2.9) | -25 | [-17] | [-31] | [-9] | -84 | -389 | DT | 0 | OpenShort | | (-20) | -13 | -10 | 9 | -20 | -1.5,4 | 57 | | | | |
| 16 | Oct/4 | 13 | 25.46 | 27.87 | 27.68(-0.79) | 26.35(-1.31) | 24.97(-1.89) | 24.92 | -0.2 | | 12 | 59(2.7) | -25 | [-18] | [-61] | [4] | -88 | -702 | DP | -0 | OpenShort | | (-18) | -42 | 31 | 10 | -20 | -1.6,2 | 57 | | 17 | Oct/4 | 12 | 25.46 | 27.87 | 27.9(-0.85) | 26.7(-1.84) | 25.45(-2.15) | 24.6 | -0.3 | | 12 | 56(6) | -25 | [-19] | [-73] | [-15] | -103 | -890 | DT | -0.5 | HoldShort | | (-22) | -48 | -10 | 10 | -20 | -2.1,0 | 57 | | 18 | Oct/4 | 11 | 25.46 | 27.87 | 28.14(-0.74) | 27.2(-1.73) | 26.01(-2.36) | 24.7 | -0.3 | | 12 | 50(7.8) | -25 | [-17] | [-76] | [-36] | -110 | -1077 | DT | -0.9 | HoldShort | | (-20) | -53 | -37 | -4 | -20 | -2.4,0 | 57 | | 19 | Oct/4 | 10 | 25.46 | 27.87 | 28.35(-0.77) | 27.68(-1.56) | 26.64(-2.35) | 25.09 | -0.1 | | 12 | 42(9.6) | -25 | [-17] | [-74] | [-41] | -117 | -982 | DT | -1.3 | HoldShort | | (-17) | -52 | -39 | -3 | -20 | -2.7,1 | 57 | | 20 | Oct/4 | 9 | 25.46 | 27.87 | 28.57(-0.7) | 28.12(-1.16) | 27.28(-1.62) | 25.51 | 0 | | 12 | 33(7.9) | -25 | [-16] | [-53] | [-90] | -132 | -793 | DT | -1.9 | HoldShort? | | (-17) | -36 | -165 | -14 | -20 | -3.3,1 | 57 | | | | |
| 21 | Oct/3 | 15 | 25.48 | 27.92 | 28.77(-0.31) | 28.45(-0.56) | 27.73(-0.79) | 27.41 | 0.7 | | 18 | 25(3) | -10 | [-7] | [-23] | [-10] | -97 | -365 | DT | -0.5 | OpenShort? | | (-11) | -18 | 8 | -5 | -20 | -1.9,1 | 68 | | 22 | Oct/3 | 14 | 25.48 | 27.92 | 28.86(-0.1) | 28.61(-0.35) | 27.95(-1.55) | 27.32 | 0.6 | | 18 | 22(1.7) | 0 | [-2] | [-38] | [-38] | -108 | -811 | RG | -1 | SmallLong | | (-7) | -36 | -50 | -15 | -20 | -2.4,2 | 68 | | 23 | Oct/3 | 13 | 25.48 | 27.92 | 28.89(-0.03) | 28.71(-0.28) | 28.39(-1.15) | 27.9 | 0.8 | | 18 | 20(0.7) | 10 | [-1] | [-27] | [-19] | -91 | -592 | RG | -0.8 | SmallLong | | (0) | -27 | -14 | -25 | -20 | -1.7,2 | 68 | | 24 | Oct/3 | 12 | 25.48 | 27.92 | 28.9(-0.03) | 28.79(-0.38) | 28.72(-0.86) | 28.06 | 0.9 | | 18 | 19(0.2) | 20 | [-1] | [-22] | [-13] | -83 | -470 | RG | -1.2 | SmallLong | | (-1) | -20 | 9 | -47 | -20 | -1.5,5 | 68 | | 25 | Oct/3 | 11 | 25.48 | 27.92 | 28.91(-0.07) | 28.9(-0.41) | 28.97(-0.72) | 27.95 | 0.8 | | 18 | 19(1.1) | 5 | [-2] | [-19] | [-34] | -64 | -439 | RG | -1.8 | SmallLong | | (-1) | -17 | -44 | -39 | -20 | -1.7,29 | 68 | | | | |
| 26 | Oct/3 | 10 | 25.48 | 27.92 | 28.93(-0.03) | 29.02(-0.34) | 29.18(-0.38) | 28.48 | 1 | | 18 | 18(-0.3) | -5 | [-1] | [-10] | [-36] | -15 | -223 | RG | -1.3 | SmallLong | | (1) | -9 | -86 | -16 | -20 | -0.9,58 | 68 | | 27 | Oct/3 | 9 | 25.48 | 27.92 | 28.94(0.17) | 29.12(0.14) | 29.29(0.9) | 29.55 | 1.4 | | 18 | 18(1) | 50 | [4] | [27] | [10] | 57 | 265 | UT | 0.5 | OpenLong? | | (4) | 21 | -2 | 20 | 20 | 1.1,79 | 68 | | 28 | Sep/30 | 15 | 25.32 | 27.52 | 28.89(0.07) | 29.08(0.21) | 29.03(0.59) | 29.57 | 1.5 | | 21 | 17(0.3) | 50 | [2] | [22] | [18] | 52 | 320 | UT | 1.1 | OpenLong? | | (3) | 14 | 23 | 20 | 20 | 1.3,69 | 83 | | 29 | Sep/30 | 14 | 25.32 | 27.52 | 28.87(-0.14) | 29.02(0.07) | 28.86(0.1) | 29.29 | 1.4 | | 21 | 17(-1.5) | 50 | [-3] | [7] | [16] | 34 | 314 | UR | 0.9 | SmallShort | | (0) | 2 | 28 | 21 | 20 | 0.9,61 | 83 | | 30 | Sep/30 | 13 | 25.32 | 27.52 | 28.91(-0.21) | 29(-0.34) | 28.83(-0.1) | 28.95 | 1.3 | | 21 | 18(-2.5) | 30 | [-5] | [-3] | [6] | -2 | 195 | RG | 0.2 | Wait | | (-4) | -2 | 1 | 2 | 20 | 0.1,46 | 83 | | | | |
| 31 | Sep/30 | 12 | 25.32 | 27.52 | 28.97(-0.28) | 29.1(-0.07) | 28.86(-0.24) | 28.94 | 1.2 | | 21 | 21(-3.3) | 30 | [-7] | [-3] | [12] | -7 | 213 | RG | 0.1 | Wait | | (-5) | -6 | 47 | -7 | -20 | -0,43 | 83 | | 32 | Sep/30 | 11 | 25.32 | 27.52 | 29.05(-0.38) | 29.12(0.17) | 28.93(-0.72) | 28.38 | 1.1 | | 21 | 24(-1.3) | -35 | [-9] | [-12] | [-29] | -28 | -29 | DT | -0.8 | OpenShort | | (-10) | -17 | -31 | -11 | -20 | -1,47 | 83 | | 33 | Sep/30 | 10 | 25.32 | 27.52 | 29.16(-0.07) | 29.07(0.17) | 29.14(-0.14) | 28.75 | 1.2 | | 21 | 26(0.1) | 5 | [-2] | [3] | [-23] | -8 | -102 | RG | -0.5 | Wait | | (-7) | -3 | -34 | -9 | -20 | -0.6,57 | 83 | | 34 | Sep/30 | 9 | 25.32 | 27.52 | 29.16(0) | 29.02(0.38) | 29.14(0) | 29.17 | 1.3 | | 21 | 25(0) | 50 | [0] | [10] | [1] | 14 | -0 | UR | -0 | SmallShort? | | (0) | 0 | 11 | 3 | -20 | -0,64 | 83 | | 35 | Sep/29 | 15 | 24.99 | 26.91 | 29.18(0.1) | 28.91(0.21) | 29.18(-0.58) | 29.03 | 1.5 | | 19 | 25(-2.4) | 35 | [2] | [-6] | [-12] | 5 | -298 | DR | -0.2 | OpenShort? | | (-1) | -14 | -32 | 2 | -17 | -0.2,60 | 78 | | | | |
| 36 | Sep/29 | 14 | 24.99 | 26.91 | 29.15(0.03) | 28.85(0.31) | 29.35(0.2) | 29.43 | 1.6 | | 19 | 28(0.1) | 50 | [1] | [13] | [11] | 18 | 121 | UT | 0.1 | OpenLong | | (4) | 5 | 11 | 3 | 20 | 0.4,58 | 78 | | 37 | Sep/29 | 13 | 24.99 | 26.91 | 29.14(-0.03) | 28.76(0.21) | 29.29(1) | 29.29 | 1.6 | | 19 | 28(-0.1) | 50 | [-1] | [31] | [15] | 6 | 331 | UR | 0 | SmallShort | | (0) | 24 | 27 | -3 | 20 | 0.2,51 | 78 | | 38 | Sep/29 | 12 | 24.99 | 26.91 | 29.15(-0.14) | 28.7(-0.14) | 29(0.45) | 28.96 | 1.5 | | 19 | 28(-0.3) | 50 | [-3] | [13] | [2] | -2 | 182 | UR | -0.1 | SmallShort | | (-2) | 11 | -20 | 9 | 20 | -0.3,56 | 78 | | 39 | Sep/29 | 11 | 24.99 | 26.91 | 29.19(-0.03) | 28.74(-0.24) | 28.87(0.77) | 29.2 | 1.6 | | 19 | 28(-0.1) | 50 | [-1] | [20] | [0] | 9 | 223 | RG | 0.4 | Wait | | (-2) | 18 | -53 | 33 | 20 | 0,59 | 78 | | 40 | Sep/29 | 10 | 24.99 | 26.91 | 29.2(0.21) | 28.81(0.03) | 28.65(1.34) | 29.86 | 1.8 | | 19 | 28(0.5) | 50 | [5] | [38] | [47] | 15 | 356 | UT | 1.6 | OpenLong | | (2) | 32 | 55 | 32 | 20 | 0.9,42 | 78 | | | | |
| 41 | Sep/29 | 9 | 24.99 | 26.91 | 29.14(0.03) | 28.8(-0.62) | 28.27(0.14) | 29.18 | 1.6 | | 19 | 28(-0.3) | 50 | [1] | [1] | [57] | -30 | 14 | UT | 1.2 | OpenLong? | | (1) | 3 | 117 | 19 | 20 | 0.1,18 | 78 | | 42 | Sep/28 | 15 | 24.72 | 26.32 | 29.13(-0.07) | 28.98(-0.89) | 28.23(-0.6) | 27.81 | 1.2 | | 16 | 28(-0.7) | 5 | [-2] | [-21] | [-19] | -91 | -530 | RG | -0.6 | Wait? | | (-3) | -14 | -37 | -4 | -20 | -1.7,2 | 73 | | 43 | Sep/28 | 14 | 24.72 | 26.32 | 29.15(-0.03) | 29.24(-0.34) | 28.4(-0.7) | 28.25 | 1.4 | | 16 | 29(0.5) | 25 | [-1] | [-17] | [-13] | -81 | -457 | RG | -0.2 | Wait | | (0) | -17 | 10 | -8 | -20 | -1.3,2 | 73 | | 44 | Sep/28 | 13 | 24.72 | 26.32 | 29.16(-0.17) | 29.34(-0.34) | 28.6(-1.28) | 28.13 | 1.4 | | 16 | 28(1.6) | -10 | [-4] | [-32] | [-27] | -87 | -501 | DT | -0.7 | OpenShort | | (-2) | -31 | -20 | -19 | -20 | -1.5,1 | 73 | | 45 | Sep/28 | 12 | 24.72 | 26.32 | 29.21(-0.03) | 29.44(-0.07) | 28.97(-1.26) | 28.37 | 1.5 | | 16 | 27(0.5) | 10 | [-1] | [-27] | [-30] | -79 | -580 | RG | -0.9 | SmallLong | | (-2) | -30 | -17 | -32 | -20 | -1.3,4 | 73 | | | | |
| 46 | Sep/28 | 11 | 24.72 | 26.32 | 29.22(-0.03) | 29.46(-0.24) | 29.34(-1.34) | 28.58 | 1.5 | | 16 | 26(0.5) | 10 | [-1] | [-31] | [-23] | -57 | -527 | RG | -1.2 | SmallLong | | (0) | -32 | -9 | -40 | -20 | -1,18 | 73 | | 47 | Sep/28 | 10 | 24.72 | 26.32 | 29.22(0) | 29.53(-0.3) | 29.74(-1.26) | 28.69 | 1.6 | | 16 | 26(-0.5) | 15 | [0] | [-30] | [-34] | -29 | -499 | DR | -1.6 | OpenShort | | (-1) | -30 | -48 | -38 | -20 | -0.8,41 | 73 | | 48 | Sep/28 | 9 | 24.72 | 26.32 | 29.23(0.21) | 29.62(-0.1) | 30.12(0.13) | 29.28 | 1.8 | | 16 | 26(-1.2) | 50 | [5] | [7] | [-20] | 18 | -156 | CR | -1.3 | HoldShort? | | (3) | 3 | -51 | 6 | -20 | 0.1,65 | 73 | | 49 | Sep/27 | 15 | 24.48 | 25.85 | 29.17(0.34) | 29.65(0.17) | 30.08(0.47) | 29.92 | 2.3 | | 18 | 27(-3.4) | 50 | [8] | [21] | [-1] | 64 | 33 | CR | -0.2 | HoldShort? | | (7) | 11 | -24 | 21 | 20 | 1.1,86 | 72 | | 50 | Sep/27 | 14 | 24.48 | 25.85 | 29.07(0.69) | 29.6(0.41) | 29.94(1.25) | 30.22 | 2.4 | | 18 | 31(-5.9) | 50 | [17] | [45] | [1] | 85 | 18 | UT | 0.4 | HoldLong | | (11) | 30 | -26 | 28 | 20 | 1.6,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|