F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $15.5400

F Daily Change: -1.04% Daily StdDev 3.18% F EMA_5_Trend: 1.53% 10Minute StdDev: $0.1142

Latest Price : $12.38(-1.04%)

Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.5

Sample size 4 Avg positive next hour return: 0.56%(25%) Avg negative next hour return: -0.15%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	14	13.1	11.98	12.33(0.33)	12.43(0.08)	12.39(-0.32)	12.38	-0.5	-26	8(-6)	-20	[10]	[-8]	[-10]	17	-343	DR	-0.1	OpenShort	(5)	-10	-19	-2	-20	0.4,57	30
Daily Trend: % Up Forces: 12.43(hourly_sma_10 0.4%) Down Forces: 11.98(daily_ema_10 -3.23%) Support Levels: 12.33(weak_hourly_sma_20 -0.4%) Resistance Levels: 13.1(daily_ema_20 5.82%)

2	Oct/6	13	13.1	11.98	12.29(0.33)	12.42(0.24)	12.43(-0.16)	12.45	-0.4	-26	14(-3.6)	0	[10]	[-1]	[-1]	27	-217	DR	0.1	OpenShort	(14)	-5	3	-3	-16	0.8,57	30
3	Oct/6	12	13.1	11.98	12.25(0.41)	12.39(0.08)	12.43(0)	12.44	-0.4	-26	18(-2.9)	15	[13]	[3]	[3]	13	-223	UT	-0	OpenLong	(11)	0	19	-24	8	0.7,45	30
4	Oct/6	11	13.1	11.98	12.2(0.41)	12.39(0)	12.45(-0.08)	12.37	-0.5	-26	21(-2.3)	10	[13]	[-1]	[4]	23	-261	RG	-0.3	Wait	(14)	-3	22	-20	0	0.6,58	30
5	Oct/6	10	13.1	11.98	12.15(0.33)	12.38(0.08)	12.46(-0.08)	12.29	-0.6	-26	23(-1.9)	-50	[10]	[-1]	[-39]	36	-207	DR	-0.5	OpenShort	(11)	-3	-88	-14	-20	0.4,76	30

6	Oct/6	9	13.1	11.98	12.11(0.41)	12.37(0.32)	12.47(0.48)	12.62	-0.3	-26	25(-0.3)	40	[13]	[21]	[15]	85	150	UT	0.4	HoldLong?	(17)	15	24	3	20	1.4,100	30
7	Oct/5	15	13.25	12.01	12.06(0.5)	12.33(0.24)	12.41(0.65)	12.53	-0.5	-28	25(-0.4)	40	[16]	[26]	[14]	83	75	UT	0.3	HoldLong?	(17)	20	22	5	20	1.3,100	30
8	Oct/5	14	13.25	12.01	12(0.5)	12.3(0.16)	12.33(0.08)	12.45	-0.5	-28	26(-1.1)	5	[16]	[7]	[3]	78	-78	RG	0.3	Wait	(17)	3	3	3	16	1.1,100	30
9	Oct/5	13	13.25	12.01	11.94(0.51)	12.28(0.16)	12.32(0.24)	12.44	-0.5	-28	27(-0.3)	30	[16]	[12]	[15]	77	1	UT	0.3	HoldLong	(17)	8	27	4	20	1.2,97	30
10	Oct/5	12	13.25	12.01	11.88(0.42)	12.26(0.16)	12.29(0.16)	12.34	-0.6	-28	27(0.1)	15	[13]	[9]	[7]	68	34	UT	0.1	OpenLong	(14)	5	17	-6	20	1.1,90	30

11	Oct/5	11	13.25	12.01	11.83(0.34)	12.24(0.66)	12.27(0.08)	12.28	-0.6	-28	27(0.2)	5	[11]	[14]	[-1]	68	80	CR	0	HoldShort	(14)	3	30	-6	-20	1.1,90	30
12	Oct/5	10	13.25	12.01	11.79(0.26)	12.16(0.5)	12.26(-0.16)	12.17	-0.7	-28	27(0)	-50	[8]	[3]	[-24]	66	38	CR	-0.2	HoldShort	(11)	-5	-49	-7	-20	0.9,93	30
13	Oct/5	9	13.25	12.01	11.76(0.43)	12.1(0.75)	12.28(0.24)	12.35	-0.6	-28	27(1.3)	15	[14]	[21]	[1]	85	156	UT	0.2	OpenLong?	(15)	8	11	-1	-20	1.4,100	30
14	Oct/4	15	13.39	12.05	11.71(0.43)	12.01(0.67)	12.25(0.16)	12.31	-0.7	-29	26(1.6)	20	[14]	[17]	[6]	86	145	UT	0.2	OpenLong?	(11)	5	14	-4	20	1.5,98	31
15	Oct/4	14	13.39	12.05	11.66(0.34)	11.93(0.68)	12.23(0.25)	12.26	-0.7	-29	24(1.6)	25	[11]	[19]	[9]	86	252	UT	0.1	OpenLong	(15)	8	17	-9	20	1.6,96	31

16	Oct/4	13	13.39	12.05	11.62(0.35)	11.85(0.59)	12.2(1.08)	12.2	-0.8	-29	22(1.6)	35	[11]	[44]	[2]	89	426	UT	0	OpenLong	(12)	34	-3	-13	20	1.7,96	31
17	Oct/4	12	13.39	12.05	11.58(0.35)	11.78(0.77)	12.07(1.17)	12.21	-0.8	-29	21(2.1)	40	[11]	[49]	[3]	98	486	TP	0.4	OpenShort	(12)	37	-14	-17	20	2,98	31
18	Oct/4	11	13.39	12.05	11.54(0.35)	11.69(0.86)	11.93(1.27)	12.26	-0.7	-29	19(3.5)	40	[11]	[54]	[16]	113	590	UT	1.1	HoldLong	(15)	40	11	11	20	2.5,100	31
19	Oct/4	10	13.39	12.05	11.5(0.26)	11.59(0.78)	11.78(1.29)	12.22	-0.8	-29	15(4.5)	30	[8]	[53]	[31]	128	689	UT	1.9	HoldLong	(9)	41	28	18	20	3.1,100	31
20	Oct/4	9	13.39	12.05	11.47(0.26)	11.5(0.61)	11.63(1.04)	12.12	-0.8	-29	11(5.2)	30	[8]	[42]	[79]	148	570	UT	3	HoldLong?	(9)	33	169	36	20	3.9,100	31

21	Oct/3	15	13.52	12.11	11.47(0)	11.43(0.09)	11.51(0.09)	11.54	-1.3	-38	6(0)	-40	[0]	[-4]	[8]	80	111	DP	0.4	OpenShort?	(0)	3	0	16	20	1.2,100	19
22	Oct/3	14	13.52	12.11	11.44(-0.26)	11.42(0.09)	11.5(0.44)	11.54	-1.3	-38	6(-6.5)	-50	[-9]	[6]	[13]	74	449	UR	0.5	SmallShort	(0)	14	12	25	20	1.2,94	19
23	Oct/3	13	13.52	12.11	11.47(-0.26)	11.41(0.09)	11.45(0.44)	11.5	-1.3	-38	12(-2.9)	-50	[-9]	[6]	[5]	39	389	UR	0.3	SmallShort	(-9)	14	3	22	9	0.2,84	19
24	Oct/3	12	13.52	12.11	11.5(-0.26)	11.4(0.18)	11.4(0.26)	11.49	-1.3	-38	15(-2)	-50	[-9]	[1]	[12]	31	305	UR	0.4	SmallShort	(-9)	9	3	34	20	-0,81	19
25	Oct/3	11	13.52	12.11	11.53(-0.26)	11.4(0)	11.37(0.18)	11.48	-1.3	-38	17(-1.6)	-50	[-9]	[-4]	[7]	0	257	DP	0.4	OpenShort	(-12)	6	-3	25	20	-0.2,55	19

26	Oct/3	10	13.52	12.11	11.56(-0.26)	11.38(0.09)	11.35(0.18)	11.49	-1.3	-38	19(-1.4)	-50	[-9]	[-3]	[27]	-26	237	DP	0.5	OpenShort	(-9)	6	57	16	20	-0.2,29	19
27	Oct/3	9	13.52	12.11	11.59(-0.34)	11.37(-0.18)	11.33(-0.35)	11.3	-1.4	-38	20(-0.3)	-50	[-11]	[-25]	[1]	-70	-4	DP	-0.1	OpenShort?	(-11)	-11	9	-2	-18	-0.9,3	19
28	Sep/30	15	13.71	12.43	11.63(-0.26)	11.39(-0.26)	11.37(-0.18)	11.27	-1.6	-36	20(-0.1)	-50	[-9]	[-21]	[-6]	-76	-102	DT	-0.3	HoldShort?	(-11)	-6	-9	-4	-20	-1.1,2	13
29	Sep/30	14	13.71	12.43	11.66(-0.26)	11.42(-0.17)	11.39(-0.09)	11.3	-1.6	-36	20(0.5)	-50	[-9]	[-16]	[-11]	-75	-78	DT	-0.3	HoldShort	(-9)	-3	-27	-2	-18	-1.2,5	13
30	Sep/30	13	13.71	12.43	11.69(-0.17)	11.44(-0.09)	11.4(-0.09)	11.39	-1.5	-36	20(0.4)	-50	[-6]	[-14]	[-7]	-65	-114	DT	-0	OpenShort	(-9)	-3	-6	3	-20	-1,10	13

31	Sep/30	12	13.71	12.43	11.71(-0.09)	11.45(-0.09)	11.41(-0.09)	11.41	-1.5	-36	19(0.6)	-50	[-3]	[-14]	[0]	-65	-192	DT	0	OpenShort	(-3)	-3	-12	8	20	-1,10	13
32	Sep/30	11	13.71	12.43	11.72(-0.17)	11.46(-0.69)	11.42(0.09)	11.45	-1.5	-36	19(0.4)	-50	[-6]	[-18]	[17]	-68	-40	DP	0.1	OpenShort	(-6)	3	15	4	20	-1,7	13
33	Sep/30	10	13.71	12.43	11.74(-0.25)	11.54(-0.52)	11.41(-0.17)	11.4	-1.5	-36	18(0)	-50	[-8]	[-25]	[11]	-75	-88	DP	-0	OpenShort	(-6)	-6	21	4	20	-1.2,5	13
34	Sep/30	9	13.71	12.43	11.77(-0.34)	11.6(-0.68)	11.43(-0.52)	11.33	-1.6	-36	18(1.1)	-50	[-11]	[-39]	[-20]	-88	-165	DT	-0.4	OpenShort?	(-11)	-17	-41	0	-20	-1.6,2	13
35	Sep/29	15	13.92	12.78	11.81(-0.25)	11.68(-0.51)	11.43(0)	11.47	-1.7	-32	17(-0.9)	-50	[-8]	[-18]	[5]	-81	-46	DP	-0.1	OpenShort?	(-8)	0	15	1	0	-1.3,2	15

36	Sep/29	14	13.92	12.78	11.84(-0.25)	11.74(-0.59)	11.49(-0.26)	11.42	-1.8	-32	18(1.1)	-50	[-8]	[-28]	[-7]	-87	-172	DT	-0.3	OpenShort	(-8)	-9	-6	1	-20	-1.6,3	15
37	Sep/29	13	13.92	12.78	11.87(-0.25)	11.81(-0.51)	11.52(-1.29)	11.44	-1.8	-32	17(1.4)	-50	[-8]	[-60]	[-22]	-88	-431	DT	-0.3	OpenShort	(-11)	-42	-29	-3	-20	-1.8,7	15
38	Sep/29	12	13.92	12.78	11.9(-0.17)	11.87(-0.25)	11.67(-0.93)	11.54	-1.7	-32	16(1)	-50	[-6]	[-44]	[-15]	-83	-362	DT	-0.6	HoldShort	(-6)	-30	-9	-10	-20	-1.6,7	15
39	Sep/29	11	13.92	12.78	11.92(-0.25)	11.9(-0.25)	11.78(-0.84)	11.57	-1.7	-32	15(1.1)	-50	[-8]	[-41]	[-11]	-89	-251	DT	-1	OpenShort	(-6)	-27	26	-57	-20	-1.7,4	15
40	Sep/29	10	13.92	12.78	11.95(-0.17)	11.93(-0.33)	11.88(-1)	11.48	-1.7	-32	14(2.5)	-50	[-6]	[-47]	[-32]	-80	-470	DT	-2.1	OpenShort	(-8)	-33	-21	-48	-20	-2.5,33	15

41	Sep/29	9	13.92	12.78	11.97(-0.33)	11.97(-0.08)	12(-0.83)	11.55	-1.7	-32	11(1.6)	-50	[-11]	[-39]	[-82]	-52	-231	DT	-2.9	OpenShort?	(-8)	-27	-179	-35	-20	-2.7,66	15
42	Sep/28	15	14.11	13.12	11.97(0)	11.98(0.34)	12.1(0.25)	12.2	-1.5	-27	10(-1)	-20	[0]	[8]	[14]	83	219	UR	0.7	SmallShort?	(0)	8	28	14	20	1.4,98	17
43	Sep/28	14	14.11	13.12	12.01(-0.08)	11.94(0.08)	12.07(0.33)	12.1	-1.5	-27	11(-0.4)	-40	[-3]	[6]	[12]	63	233	UR	0.2	SmallShort	(-3)	11	6	12	20	0.7,95	17
44	Sep/28	13	14.11	13.12	12.01(0)	11.93(-0.08)	12.03(0.25)	12.08	-1.5	-27	11(0)	-30	[0]	[1]	[12]	54	112	UR	0.4	SmallShort	(0)	8	6	17	20	0.4,94	17
45	Sep/28	12	14.11	13.12	12.01(0)	11.93(0)	12(0.59)	12.06	-1.6	-27	11(0)	-25	[0]	[14]	[9]	40	176	UR	0.4	SmallShort	(0)	20	-8	28	20	0.3,82	17

46	Sep/28	11	14.11	13.12	12.02(0.08)	11.93(0)	11.93(0.59)	12.09	-1.5	-27	11(0.1)	5	[3]	[14]	[16]	26	125	RG	1.1	SmallShort	(0)	20	20	29	20	0.5,63	17
47	Sep/28	10	14.11	13.12	12.01(-0.08)	11.94(0.08)	11.86(0.51)	12.02	-1.6	-27	11(-0.3)	-20	[-3]	[12]	[21]	2	218	UR	1.1	SmallShort	(0)	17	34	31	20	0.1,49	17
48	Sep/28	9	14.11	13.12	12.02(-0.08)	11.93(-0.08)	11.8(-0.34)	11.9	-1.7	-27	11(0.3)	-50	[-3]	[-19]	[-2]	-44	-103	DT	0.7	OpenShort?	(-3)	-11	3	-15	-8	-0.8,26	17
49	Sep/27	15	14.28	13.36	12.03(-0.08)	11.94(-0.08)	11.84(-0.25)	11.89	-1.9	-26	11(-1)	-50	[-3]	[-17]	[6]	-61	-102	DP	0.4	OpenShort?	(-6)	-8	31	-20	-8	-1,14	13
50	Sep/27	14	14.28	13.36	12.04(-0.5)	11.95(-0.25)	11.87(-0.59)	11.78	-2	-26	12(-5.7)	-50	[-17]	[-35]	[-5]	-91	130	DT	-0.6	HoldShort	(-6)	-20	17	-30	-20	-1.8,4	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI