COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $98.7600 One month high (close): $117.7600

COP Daily Change: 1.58% Daily StdDev 2.59% COP EMA_5_Trend: 2.58% 10Minute StdDev: $0

Latest Price : $117.76(1.58%)

Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -1.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	14	109.81	107.1	115.95(0.33)	117.06(0.15)	117.35(0.04)	117.74	1.3	-2	24(-6.4)	50	[13]	[11]	[3]	75	-182	UT	0.3	HoldLong	(9)	2	4	3	13	1.2,95	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.06(hourly_sma_10 -0.58%) 115.95(hourly_sma_20 -1.52%) 109.81(daily_ema_20 -6.74%) 107.1(daily_ema_10 -9.04%) Resistance Levels:

2	Oct/6	13	109.81	107.1	115.57(0.34)	116.89(0.21)	117.3(0.17)	117.62	1.3	-2	31(-5.5)	50	[13]	[17]	[5]	68	-130	UT	0.2	OpenLong	(13)	7	15	0	-3	1.1,90	54
3	Oct/6	12	109.81	107.1	115.18(0.35)	116.89(0)	117.1(0.09)	117.14	1.2	-2	36(-5.4)	45	[14]	[10]	[1]	58	-170	UT	0	OpenLong	(12)	4	-1	-7	20	0.9,85	54
4	Oct/6	11	109.81	107.1	114.78(0.37)	116.64(0.17)	117(0.08)	117.16	1.2	-2	42(-4)	50	[14]	[13]	[1]	65	-154	UT	0.1	OpenLong	(14)	3	4	-2	-3	1,90	54
5	Oct/6	10	109.81	107.1	114.36(0.35)	116.44(0.17)	116.91(0.12)	117.03	1.2	-2	46(-3)	35	[14]	[14]	[-7]	67	-105	CR	0	HoldShort	(14)	5	-19	-2	-2	1,92	54

6	Oct/6	9	109.81	107.1	113.96(0.42)	116.24(0.26)	116.77(0.25)	117.62	1.3	-2	49(-2.4)	50	[16]	[22]	[13]	79	-53	UT	0.3	HoldLong?	(15)	10	31	3	20	1.3,96	54
7	Oct/5	15	109.3	106.16	113.48(0.37)	115.94(0.16)	116.48(0.26)	116.64	1.3	-4	51(-4)	45	[14]	[19]	[2]	70	-39	UT	0.1	OpenLong?	(15)	10	3	1	7	1,95	48
8	Oct/5	14	109.3	106.16	113.06(0.62)	115.75(0.16)	116.18(-0.08)	116.53	1.3	-4	55(-11.3)	25	[24]	[8]	[-1]	72	-354	CR	0.1	HoldShort	(14)	-3	-6	1	12	1.1,94	48
9	Oct/5	13	109.3	106.16	112.36(0.64)	115.56(0.31)	116.27(0.27)	116.72	1.3	-4	66(-7.3)	50	[25]	[25]	[4]	71	-204	UT	0.1	OpenLong	(25)	10	12	0	3	1.1,93	48
10	Oct/5	12	109.3	106.16	111.64(0.58)	115.2(0.32)	115.96(0.22)	116.34	1.2	-4	74(-3.9)	40	[22]	[22]	[1]	66	-125	UT	0.1	OpenLong	(24)	9	5	-7	3	1.1,88	48

11	Oct/5	11	109.3	106.16	111(0.59)	114.83(0.53)	115.7(0.3)	116.19	1.2	-4	77(-1.9)	50	[23]	[30]	[8]	70	-65	UT	0.1	OpenLong	(23)	12	34	-4	-20	1.2,90	48
12	Oct/5	10	109.3	106.16	110.35(0.53)	114.22(0.47)	115.35(0.05)	115.14	1	-4	79(-1.7)	-10	[20]	[18]	[-23]	71	-107	CR	-0	HoldShort	(20)	2	-57	-5	-20	1.1,93	48
13	Oct/5	9	109.3	106.16	109.77(0.64)	113.69(0.67)	115.29(0.37)	116.95	1.3	-4	81(0.9)	50	[25]	[35]	[22]	88	80	UT	0.4	HoldLong?	(24)	14	54	0	20	1.5,100	48
14	Oct/4	15	108.82	105.5	109.07(0.63)	112.93(0.58)	114.86(0.39)	115.27	1.2	-4	80(-3.2)	50	[24]	[34]	[4]	83	16	UT	0.1	HoldLong?	(23)	15	10	-3	20	1.3,100	45
15	Oct/4	14	108.82	105.5	108.39(0.53)	112.28(0.55)	114.41(0.4)	114.97	1.1	-4	83(2.5)	50	[19]	[31]	[7]	85	186	UT	0.1	OpenLong	(24)	15	10	-5	20	1.4,100	45

16	Oct/4	13	108.82	105.5	107.82(0.55)	111.67(0.59)	113.95(0.76)	114.66	1.1	-4	81(2.7)	50	[20]	[45]	[4]	88	276	UT	0.2	OpenLong	(20)	28	-2	-3	20	1.5,100	45
17	Oct/4	12	108.82	105.5	107.23(0.54)	111.02(0.59)	113.09(0.89)	114.73	1.1	-4	78(5.3)	50	[20]	[50]	[9]	93	390	UT	0.4	OpenLong	(22)	32	3	-3	20	1.7,100	45
18	Oct/4	11	108.82	105.5	106.65(0.54)	110.37(1.14)	112.09(1.03)	114.65	1.1	-4	73(7.3)	50	[20]	[65]	[20]	100	475	UT	0.6	HoldLong	(21)	38	50	2	20	2,100	45
19	Oct/4	10	108.82	105.5	106.08(0.51)	109.13(0.98)	110.95(0.76)	113.13	0.8	-4	66(5.4)	50	[19]	[52]	[10]	98	347	UT	0.6	OpenLong	(18)	28	17	1	20	1.9,100	45
20	Oct/4	9	108.82	105.5	105.54(0.54)	108.07(0.85)	110.11(0.65)	112.61	0.7	-4	60(4.5)	50	[20]	[46]	[35]	103	300	UT	0.8	HoldLong?	(19)	24	77	2	20	2.1,100	45

21	Oct/3	15	108.43	104.96	104.97(0.42)	107.16(0.65)	109.4(0.43)	110.31	0.3	-9	56(2.6)	35	[15]	[31]	[11]	93	202	UT	0.3	OpenLong?	(17)	16	17	-3	20	1.7,100	47
22	Oct/3	14	108.43	104.96	104.53(0.34)	106.47(0.59)	108.93(0.28)	109.8	0.3	-9	53(4.4)	35	[13]	[24]	[14]	95	233	UT	0.3	OpenLong	(16)	10	22	-5	20	1.8,100	47
23	Oct/3	13	108.43	104.96	104.18(0.36)	105.85(0.61)	108.63(1.23)	109.14	0.1	-9	49(3.7)	35	[13]	[60]	[10]	98	426	UT	0.2	OpenLong	(12)	45	9	-2	20	1.9,100	47
24	Oct/3	12	108.43	104.96	103.81(0.37)	105.21(0.68)	107.31(1.21)	108.89	0.1	-9	45(4.4)	35	[14]	[60]	[8]	102	420	UT	0.6	HoldLong	(14)	45	1	-3	20	2.1,99	47
25	Oct/3	11	108.43	104.96	103.43(0.4)	104.5(0.52)	106.03(1.07)	108.85	0.1	-9	41(6.1)	35	[15]	[52]	[28]	109	388	UT	1.3	HoldLong	(14)	40	27	27	20	2.4,99	47

26	Oct/3	10	108.43	104.96	103.02(0.33)	103.96(0.49)	104.91(0.83)	108.07	-0.1	-9	34(5.2)	35	[12]	[42]	[14]	104	366	UT	1.7	HoldLong	(13)	31	-6	20	20	2.7,86	47
27	Oct/3	9	108.43	104.96	102.68(0.42)	103.45(0.5)	104.05(0.96)	108.25	-0	-9	29(9.9)	35	[16]	[48]	[90]	112	359	UT	2.6	HoldLong?	(14)	35	209	13	20	3.5,74	47
28	Sep/30	15	108.43	105.11	102.25(0.17)	102.94(-0.09)	103.06(-0.06)	102.47	-1.1	-12	19(-3.6)	-30	[6]	[-5]	[-4]	27	-166	DR	-0.6	OpenShort?	(5)	-2	-2	-15	-14	0.2,72	33
29	Sep/30	14	108.43	105.11	102.08(0.17)	103.03(0.01)	103.12(0.14)	102.53	-1.1	-12	23(-2.7)	-30	[7]	[4]	[-13]	44	-100	CR	-0.5	HoldShort	(7)	6	-29	-7	-20	0.4,84	33
30	Sep/30	13	108.43	105.11	101.91(0.21)	103.02(0.25)	102.98(-0.02)	103.34	-0.9	-12	26(-1.3)	-15	[8]	[3]	[-2]	72	-87	CR	0.3	HoldShort	(8)	-1	-4	7	-20	1,97	33

31	Sep/30	12	108.43	105.11	101.7(0.22)	102.76(0.17)	103(0.14)	103.44	-0.9	-12	27(-1.3)	-10	[9]	[8]	[1]	72	-24	RG	0.3	Wait	(8)	6	-3	9	12	1.2,92	33
32	Sep/30	11	108.43	105.11	101.48(0.21)	102.59(0.08)	102.86(0.05)	103.53	-0.9	-12	28(0.3)	10	[8]	[3]	[13]	64	-8	RG	0.4	Wait	(9)	2	30	-6	20	1.3,81	33
33	Sep/30	10	108.43	105.11	101.27(0.09)	102.51(0.13)	102.81(-0.08)	102.71	-1	-12	28(0.7)	-35	[4]	[-3]	[8]	51	24	RG	-0.1	Wait	(6)	-3	30	-8	-7	0.9,78	33
34	Sep/30	9	108.43	105.11	101.18(-0.01)	102.38(0.03)	102.89(-0.16)	101.87	-1.2	-12	27(0)	-50	[-0]	[-9]	[-26]	44	38	DT	-0.7	OpenShort?	(2)	-6	-58	-15	-20	0.5,81	33
35	Sep/29	15	108.73	106.15	101.19(0.14)	102.35(0.25)	103.05(0.51)	103.49	-1	-11	27(0.8)	5	[6]	[23]	[12]	83	217	RG	0.3	Wait?	(3)	20	29	-0	20	1.5,95	39

36	Sep/29	14	108.73	106.15	101.05(0.15)	102.09(0.17)	102.53(0.21)	102.69	-1.1	-11	26(0.3)	-35	[6]	[10]	[-7]	75	58	CR	0.1	HoldShort	(4)	8	-22	3	1	1.2,95	39
37	Sep/29	13	108.73	106.15	100.9(0.17)	101.92(0.35)	102.32(0.12)	103.31	-1	-11	26(2.1)	-10	[7]	[10]	[5]	90	94	RG	0.7	Wait	(7)	5	-1	19	20	1.7,97	39
38	Sep/29	12	108.73	106.15	100.73(0.19)	101.56(0.44)	102.2(0.35)	103.34	-1	-11	24(2.7)	20	[7]	[21]	[14]	84	152	UT	0.9	OpenLong	(7)	14	33	5	20	2.1,81	39
39	Sep/29	11	108.73	106.15	100.54(0.12)	101.12(0.33)	101.84(0.24)	102.43	-1.2	-11	21(1.4)	5	[5]	[14]	[19]	65	125	RG	0.5	Wait	(5)	9	57	-11	20	1.7,72	39
40	Sep/29	10	108.73	106.15	100.54(0)	100.79(0.18)	101.84(0)	100.88	-1.5	-11	20(0.3)	-50	[0]	[0]	[-13]	34	50	DR	-0.7	OpenShort	(2)	0	-27	-12	-20	0.4,74	39

41	Sep/29	9	108.73	106.15	100.42(-0.04)	100.61(0.24)	101.6(0.08)	101.61	-1.3	-11	20(-0.8)	-50	[-2]	[4]	[-12]	68	185	RG	0	Wait?	(1)	3	-41	4	11	1.1,90	39
42	Sep/28	15	109.05	107.28	100.46(0.13)	100.37(0.33)	101.52(0.6)	102.76	-1.2	-9	20(2.1)	15	[5]	[27]	[24]	98	249	UT	1.1	OpenLong?	(2)	23	39	22	20	2.1,95	45
43	Sep/28	14	109.05	107.28	100.33(0.07)	100.04(0.06)	100.91(0.51)	101.68	-1.4	-9	18(1)	0	[3]	[17]	[17]	71	189	RG	0.8	SmallShort	(3)	20	14	22	20	1.4,86	45
44	Sep/28	13	109.05	107.28	100.26(0.05)	99.98(-0.05)	100.4(0.41)	101.29	-1.5	-9	17(0.6)	-10	[2]	[11]	[18]	57	154	RG	1	SmallShort	(2)	16	13	34	20	1.2,77	45
45	Sep/28	12	109.05	107.28	100.21(0.01)	100.03(0.03)	99.99(0.36)	100.95	-1.6	-9	17(0.2)	-20	[0]	[10]	[11]	31	151	RG	1.1	SmallShort	(2)	14	1	35	20	0.9,58	45

46	Sep/28	11	109.05	107.28	100.21(0)	100(0.14)	99.63(0.44)	100.91	-1.6	-9	17(-0.2)	5	[0]	[15]	[22]	6	183	UR	1.5	SmallShort	(0)	17	43	27	20	0.8,36	45
47	Sep/28	10	109.05	107.28	100.2(-0.1)	99.86(-0.02)	99.19(0.05)	99.76	-1.8	-9	17(-1)	-50	[-4]	[-3]	[9]	-46	76	DP	0.7	OpenShort	(-2)	2	24	11	-7	-0.5,17	45
48	Sep/28	9	109.05	107.28	100.3(-0.16)	99.88(-0.08)	99.14(-0.43)	99.11	-1.9	-9	18(-0.9)	-50	[-6]	[-23]	[-8]	-73	-66	DT	-0	OpenShort?	(-5)	-16	-3	-24	-20	-1.3,10	45
49	Sep/27	15	109.45	108.71	100.46(-0.21)	99.96(-0.1)	99.57(-0.49)	99.18	-2.1	-9	19(-4.1)	-50	[-8]	[-27]	[-7]	-75	-41	DT	-0.4	HoldShort?	(-6)	-19	-1	-25	-20	-1.3,8	42
50	Sep/27	14	109.45	108.71	100.67(-0.59)	100.06(-0.17)	100.06(-0.31)	99.21	-2.1	-9	23(-27.3)	-50	[-23]	[-25]	[-2]	-79	382	DT	-0.8	HoldShort	(-8)	-12	14	-26	-20	-1.3,4	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI