CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $111.2800 One month high (close): $123.7100

CHKP Daily Change: -0.23% Daily StdDev 1.55% CHKP EMA_5_Trend: 0.23% 10Minute StdDev: $1.8213

Latest Price : $114.06(-0.23%)

Mon. Oct 10, 2022($1.6) Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($1.5) Wed. Oct 5, 2022($1.8) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.9)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	14	115.82	113.59	115.54(-0.11)	114.57(0.03)	114.31(-0.39)	113.67	-0.6	-11	47(1.2)	-50	[-7]	[-26]	[-15]	-54	-148	DT	-0.4	OpenShort	(-14)	-25	-25	-10	-20	-1.1,24	42
Daily Trend: % Up Forces: 114.57(hourly_sma_10 0.79%) Down Forces: Support Levels: Resistance Levels: 115.54(weak_hourly_sma_20 1.65%) 115.82(daily_ema_20 1.89%)

2	Oct/6	13	115.82	113.59	115.67(-0.1)	114.54(0.12)	114.76(-0.17)	114.1	-0.5	-11	46(0.9)	-50	[-7]	[-9]	[-6]	-43	-82	DT	-0.4	OpenShort	(-7)	-11	-1	-8	-20	-0.9,30	42
3	Oct/6	12	115.82	113.59	115.79(-0.07)	114.4(-0.05)	114.96(-0.12)	114.12	-0.5	-11	45(1.2)	-50	[-5]	[-10]	[-14]	-40	-100	DT	-0.5	OpenShort	(-7)	-8	-33	-12	-10	-1,35	42
4	Oct/6	11	115.82	113.59	115.87(-0.02)	114.46(-0.29)	115.1(0.06)	114.7	-0.3	-11	44(0.2)	-45	[-1]	[-6]	[3]	-23	-65	DP	-0.2	OpenShort	(-3)	4	-12	1	20	-0.7,45	42
5	Oct/6	10	115.82	113.59	115.87(0)	114.79(-0.23)	115.03(0.17)	114.91	-0.2	-11	44(0.1)	-50	[0]	[4]	[-14]	-18	-37	CR	-0.1	HoldShort	(-1)	11	-59	6	20	-0.6,47	42

6	Oct/6	9	115.82	113.59	115.89(0.03)	115.06(-0.11)	114.83(0.41)	115.95	0	-11	44(-0.4)	10	[2]	[24]	[25]	-4	82	RG	0.7	Wait?	(3)	27	50	14	20	0,46	42
7	Oct/5	15	116.11	113.43	115.85(0.06)	115.19(-0.16)	114.36(0.45)	115.08	-0.3	-13	44(-0.7)	20	[4]	[24]	[10]	-26	-18	UT	0.4	OpenLong?	(1)	29	16	12	20	-0.5,37	38
8	Oct/5	14	116.11	113.43	115.78(0.1)	115.38(-0.27)	113.85(0.02)	114.79	-0.3	-13	45(-3.7)	10	[7]	[-6]	[10]	-35	-185	RG	0.6	Wait	(2)	1	20	11	20	-0.6,30	38
9	Oct/5	13	116.11	113.43	115.67(0.07)	115.69(-0.33)	113.83(-0.6)	114.45	-0.4	-13	49(-2)	-35	[5]	[-49]	[11]	-46	-327	RG	0.3	Wait	(7)	-39	32	2	-5	-0.7,22	38
10	Oct/5	12	116.11	113.43	115.59(0.01)	116.07(-0.39)	114.52(-0.68)	113.89	-0.6	-13	51(-0.4)	-50	[1]	[-57]	[1]	-62	-327	RG	-0.3	Wait	(2)	-44	27	-20	-20	-0.9,11	38

11	Oct/5	11	116.11	113.43	115.58(0.01)	116.52(-0.24)	115.3(-0.62)	113.42	-0.7	-13	51(-0.1)	-50	[1]	[-48]	[-5]	-68	-352	DR	-1	OpenShort	(0)	-40	42	-46	-20	-1.1,10	38
12	Oct/5	10	116.11	113.43	115.57(-0.05)	116.8(-0.36)	116.02(-0.83)	112.7	-0.9	-13	51(1.4)	-50	[-3]	[-66]	[-58]	-51	-406	DT	-1.7	OpenShort	(-2)	-54	-113	-38	-20	-1.5,37	38
13	Oct/5	9	116.11	113.43	115.63(0.08)	117.22(-0.05)	116.99(-0.47)	114.68	-0.4	-13	50(-1.3)	-50	[5]	[-31]	[-75]	-2	-276	DR	-1.2	OpenShort?	(4)	-30	-186	-21	-20	-0.5,61	38
14	Oct/4	15	116.37	113.43	115.54(0.19)	117.28(0.26)	117.54(-0.06)	118.03	0.4	-10	51(0.8)	0	[12]	[9]	[7]	70	17	RG	0.3	Wait?	(14)	-4	23	-0	-12	1.3,87	43
15	Oct/4	14	116.37	113.43	115.32(0.23)	116.98(0.22)	117.61(-0.1)	117.62	0.3	-10	50(-0.3)	0	[15]	[6]	[8]	62	-62	RG	0	Wait	(12)	-7	29	-10	-6	1.2,82	43

16	Oct/4	13	116.37	113.43	115.06(0.19)	116.72(0.19)	117.73(0.13)	117.09	0.2	-10	50(-0.5)	-10	[13]	[20]	[-4]	62	18	CR	-0.3	HoldShort	(14)	9	-1	-14	-19	1.1,84	43
17	Oct/4	12	116.37	113.43	114.84(0.19)	116.5(0.25)	117.58(0.07)	117.1	0.2	-10	51(-0.3)	-35	[13]	[18]	[-19]	71	22	CR	-0.2	HoldShort	(14)	5	-46	-14	-20	1.2,91	43
18	Oct/4	11	116.37	113.43	114.62(0.24)	116.21(0.49)	117.5(0.41)	117.92	0.4	-10	51(3.3)	10	[16]	[49]	[-8]	91	149	CR	0.2	OpenShort	(16)	28	-24	-2	4	1.7,98	43
19	Oct/4	10	116.37	113.43	114.34(0.27)	115.64(0.46)	117.02(0.57)	118.35	0.5	-10	48(5.2)	25	[18]	[60]	[7]	104	220	UT	0.7	HoldLong	(18)	38	6	-1	20	2.2,99	43
20	Oct/4	9	116.37	113.43	114.03(0.28)	115.11(0.41)	116.36(0.54)	118.24	0.5	-10	43(6.3)	25	[19]	[56]	[45]	114	220	UT	1.2	HoldLong?	(18)	36	109	3	20	2.6,99	43

21	Oct/3	15	116.35	113.11	113.71(0.21)	114.64(0.26)	115.73(0.28)	116.31	-0	-14	36(2.9)	10	[14]	[30]	[1]	97	86	TP	0.4	OpenShort?	(14)	19	-9	-1	20	1.9,99	33
22	Oct/3	14	116.35	113.11	113.47(0.13)	114.34(0.27)	115.41(0.42)	116.46	0	-14	34(5)	20	[9]	[39]	[19]	108	234	UT	0.8	HoldLong	(14)	28	41	0	20	2.3,100	33
23	Oct/3	13	116.35	113.11	113.32(0.13)	114.03(0.2)	114.93(0.59)	115.74	-0.2	-14	29(3.8)	20	[9]	[48]	[19]	105	228	UT	0.7	HoldLong	(7)	40	40	4	20	2.2,100	33
24	Oct/3	12	116.35	113.11	113.17(0.08)	113.8(0.13)	114.26(0.34)	115.04	-0.3	-14	25(2.5)	-0	[5]	[28]	[5]	100	176	RG	0.8	SmallShort	(7)	23	0	9	20	2,100	33
25	Oct/3	11	116.35	113.11	113.08(0.08)	113.65(0.21)	113.87(0.28)	115.04	-0.3	-14	22(3.3)	10	[5]	[27]	[12]	108	159	RG	1.4	SmallShort	(7)	19	11	34	20	2.3,100	33

26	Oct/3	10	116.35	113.11	112.99(0.11)	113.41(0.24)	113.55(0.31)	114.84	-0.4	-14	19(4.2)	25	[7]	[30]	[23]	94	126	UT	1.8	OpenLong	(4)	21	49	15	20	2.5,81	33
27	Oct/3	9	116.35	113.11	112.87(0.06)	113.14(0.1)	113.2(0.05)	113.99	-0.6	-14	15(0.3)	10	[4]	[7]	[32]	72	50	RG	1.4	SmallShort?	(4)	3	90	-1	20	2,72	33
28	Sep/30	15	116.43	113.24	112.8(0.05)	113.03(-0.01)	113.14(-0.19)	112.44	-1	-19	14(-2.5)	-50	[3]	[-15]	[-18]	5	-131	DR	-1.3	OpenShort?	(1)	-13	-34	-23	-20	-0.7,72	17
29	Sep/30	14	116.43	113.24	112.74(0.11)	113.04(0.08)	113.36(-0.06)	113.03	-0.9	-19	17(-3.1)	-25	[8]	[-2]	[-11]	50	-105	DR	-0.5	OpenShort	(6)	-4	-27	-8	-12	0.4,90	17
30	Sep/30	13	116.43	113.24	112.62(0.12)	112.95(0.16)	113.43(0.16)	113.49	-0.8	-19	20(-2.3)	-0	[8]	[16]	[2]	74	-6	RG	0.1	Wait	(8)	11	6	0	-4	1.1,96	17

31	Sep/30	12	116.43	113.24	112.48(0.12)	112.77(0.13)	113.25(0.14)	113.39	-0.8	-19	22(-1.9)	-0	[8]	[14]	[2]	74	-12	RG	0.2	Wait	(9)	10	2	2	10	1.1,96	17
32	Sep/30	11	116.43	113.24	112.34(0.12)	112.62(0.01)	113.09(0.16)	113.36	-0.8	-19	24(-0.5)	-0	[8]	[11]	[4]	75	4	RG	0.3	Wait	(9)	11	-5	13	20	1.1,97	17
33	Sep/30	10	116.43	113.24	112.21(0.09)	112.61(0.07)	112.91(0.2)	113.45	-0.8	-19	25(1.3)	-5	[6]	[15]	[5]	73	67	RG	0.6	Wait	(8)	14	-2	14	20	1.3,90	17
34	Sep/30	9	116.43	113.24	112.11(0.06)	112.53(0.03)	112.69(0.2)	113.48	-0.8	-19	23(1.1)	10	[4]	[13]	[23]	68	109	RG	0.9	SmallShort?	(6)	14	50	12	20	1.5,80	17
35	Sep/29	15	116.82	113.74	112.04(-0.01)	112.5(-0.07)	112.47(0.16)	112.61	-1.1	-18	22(-0.6)	-45	[-1]	[5]	[4]	36	104	UR	0.2	SmallShort?	(2)	11	6	6	18	0.7,68	26

36	Sep/29	14	116.82	113.74	112.05(0.02)	112.58(-0.02)	112.29(0.13)	112.51	-1.1	-18	23(0.1)	-40	[1]	[5]	[1]	31	54	RG	0.3	Wait	(0)	9	-1	8	-2	0.5,68	26
37	Sep/29	13	116.82	113.74	112.03(0.01)	112.6(0.04)	112.14(-0.13)	112.52	-1.1	-18	23(0.1)	-50	[1]	[-11]	[2]	31	-6	RG	0.4	Wait	(1)	-9	3	9	-7	0.6,66	26
38	Sep/29	12	116.82	113.74	112.03(0)	112.56(0.11)	112.29(-0.07)	112.48	-1.2	-18	23(0.1)	-50	[0]	[-4]	[2]	19	22	DP	0.2	OpenShort	(1)	-5	13	0	-20	0.5,56	26
39	Sep/29	11	116.82	113.74	112.02(0.04)	112.44(0.14)	112.37(-0.12)	112.25	-1.2	-18	23(-0.2)	-35	[3]	[-6]	[3]	6	-55	RG	-0.1	Wait	(-1)	-8	33	-24	-20	0.3,48	26
40	Sep/29	10	116.82	113.74	111.98(-0.02)	112.28(0.08)	112.51(-0.34)	111.69	-1.4	-18	23(0.1)	-50	[-1]	[-25]	[-9]	4	-100	DT	-1	OpenShort	(1)	-24	-4	-21	-20	-0.3,61	26

41	Sep/29	9	116.82	113.74	112(-0.03)	112.19(0.12)	112.89(-0.15)	111.76	-1.3	-18	23(-0.1)	-50	[-2]	[-10]	[-38]	18	-28	DT	-1.3	OpenShort?	(-1)	-11	-90	-22	-20	-0.3,75	26
42	Sep/28	15	117.2	114.37	112.03(0.07)	112.06(0.22)	113.06(0.21)	113.32	-1.1	-18	23(1)	-5	[5]	[20]	[11]	78	102	RG	0.3	Wait?	(3)	15	27	-6	20	1.5,90	34
43	Sep/28	14	117.2	114.37	111.95(0.06)	111.81(0.1)	112.82(0.28)	112.86	-1.2	-18	22(0.3)	-20	[4]	[21]	[1]	68	91	RG	0	Wait	(3)	20	-10	3	20	1.1,90	34
44	Sep/28	13	117.2	114.37	111.88(0.08)	111.7(0.1)	112.5(0.4)	113.03	-1.1	-18	22(1)	-5	[6]	[29]	[3]	84	121	RG	0.7	Wait	(5)	28	-18	24	20	1.5,96	34
45	Sep/28	12	117.2	114.37	111.79(0.1)	111.59(0.07)	112.05(0.51)	113.35	-1	-18	21(2.4)	25	[7]	[36]	[28]	96	169	UT	1.7	OpenLong	(7)	36	37	49	20	2.1,93	34

46	Sep/28	11	117.2	114.37	111.68(0.06)	111.51(0.04)	111.48(0.39)	112.72	-1.2	-18	18(1)	10	[4]	[26]	[23]	60	130	RG	1.9	SmallShort	(5)	27	30	46	20	1.6,70	34
47	Sep/28	10	117.2	114.37	111.61(0.03)	111.46(-0.02)	111.05(0.24)	112.2	-1.4	-18	17(0.2)	10	[2]	[13]	[30]	13	82	RG	1.8	SmallShort	(3)	17	59	36	20	0.9,40	34
48	Sep/28	9	117.2	114.37	111.58(-0.02)	111.48(-0.11)	110.78(-0.08)	111.2	-1.6	-18	17(0)	-50	[-1]	[-13]	[5]	-51	-30	DP	0.7	OpenShort?	(-2)	-6	24	-17	5	-0.6,14	34
49	Sep/27	15	117.65	115.02	111.6(-0.06)	111.6(-0.06)	110.87(-0.22)	110.8	-1.9	-20	17(0.6)	-50	[-4]	[-24]	[-3]	-79	-64	DT	-0.1	HoldShort?	(-3)	-15	13	-26	-20	-1.3,4	29
50	Sep/27	14	117.65	115.02	111.67(-0.08)	111.67(-0.13)	111.11(-0.39)	110.58	-1.9	-20	16(1.3)	-50	[-6]	[-38]	[-9]	-95	-118	DT	-0.9	OpenShort	(-5)	-27	0	-32	-20	-1.8,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI