APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $14.3800 One month high (close): $20.3600

APPS Daily Change: -1.37% Daily StdDev 4.68% APPS EMA_5_Trend: 1.92% 10Minute StdDev: $0

Latest Price : $15.83(-1.37%)

Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: -0.2

Sample size 3 Avg positive next hour return: 0.58%(33%) Avg negative next hour return: -1.15%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	14	16.21	15.11	15.81(0.38)	15.93(0.44)	16(-0.81)	15.94	-0.2	-12	18(-3.6)	-35	[8]	[-10]	[-12]	12	-510	DR	-0.2	OpenShort	(1)	-17	-8	-11	-20	0.4,52	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.81(hourly_sma_20 -0.82%) 15.11(weak_daily_ema_10 -5.21%) Resistance Levels: 16.21(daily_ema_20 1.69%)

2	Oct/6	13	16.21	15.11	15.75(0.32)	15.86(0.44)	16.13(0.12)	16	-0.1	-12	22(-2.5)	-10	[7]	[9]	[-2]	23	-135	CR	-0.4	HoldShort	(8)	3	7	-13	-20	0.7,55	46
3	Oct/6	12	16.21	15.11	15.7(0.38)	15.79(0.19)	16.11(0.31)	15.95	-0.2	-12	24(-2.9)	-5	[8]	[11]	[-4]	21	-149	CR	-0.4	HoldShort	(7)	7	-12	-26	20	0.6,56	46
4	Oct/6	11	16.21	15.11	15.64(0.45)	15.76(0.13)	16.06(0.5)	16.04	-0.1	-12	27(-2.6)	10	[10]	[15]	[5]	45	-69	RG	-0	Wait	(10)	11	-1	-6	20	0.9,72	46
5	Oct/6	10	16.21	15.11	15.57(0.39)	15.74(0.19)	15.98(0.76)	16.05	-0.1	-12	30(-0.4)	-25	[8]	[21]	[-16]	61	105	CR	0.1	HoldShort	(11)	16	-72	7	20	1,86	46

6	Oct/6	9	16.21	15.11	15.51(0.52)	15.71(0.58)	15.86(1.8)	16.62	0.3	-12	30(3.6)	25	[11]	[48]	[60]	99	649	UT	1.6	OpenLong?	(12)	39	94	23	20	2.3,91	46
7	Oct/5	15	16.3	15.04	15.43(0.39)	15.71(0)	15.58(0.71)	15.91	-0.2	-14	27(-0.8)	30	[8]	[17]	[23]	62	96	UT	0.8	OpenLong?	(7)	15	32	16	20	1.1,84	39
8	Oct/5	14	16.3	15.04	15.37(0.39)	15.62(-0.13)	15.47(0.06)	15.67	-0.4	-14	27(-2.1)	-5	[8]	[1]	[7]	40	-176	RG	0.5	Wait	(7)	1	1	10	20	0.7,72	39
9	Oct/5	13	16.3	15.04	15.31(0.39)	15.64(-0.13)	15.46(-0.19)	15.66	-0.4	-14	29(-0.9)	0	[8]	[-4]	[11]	29	-208	RG	0.4	Wait	(8)	-4	29	-0	20	0.7,61	39
10	Oct/5	12	16.3	15.04	15.25(0.2)	15.66(-0.13)	15.49(-0.45)	15.45	-0.5	-14	30(-0.5)	-35	[4]	[-10]	[0]	13	-184	RG	-0.1	Wait	(7)	-10	30	-16	-20	0.4,53	39

11	Oct/5	11	16.3	15.04	15.22(0.13)	15.68(0.19)	15.56(-0.7)	15.23	-0.7	-14	31(-0.6)	-50	[3]	[-13]	[-26]	10	-295	DR	-0.7	OpenShort	(3)	-15	-12	-21	-20	0,60	39
12	Oct/5	10	16.3	15.04	15.2(0.13)	15.65(0.26)	15.67(-0.63)	15.32	-0.6	-14	31(-0.1)	-50	[3]	[-10]	[-33]	30	-206	DR	-0.7	OpenShort	(4)	-13	-46	-16	-20	0.2,75	39
13	Oct/5	9	16.3	15.04	15.18(0.26)	15.61(0.58)	15.77(-0.32)	15.66	-0.4	-14	32(0.5)	-50	[6]	[0]	[-14]	61	-23	DR	-0.2	OpenShort?	(4)	-7	-20	-7	-20	0.9,88	39
14	Oct/4	15	16.37	15.06	15.14(0.4)	15.52(0.78)	15.82(-0.06)	15.81	-0.3	-14	31(0.9)	-15	[9]	[8]	[-3]	73	21	CR	-0	HoldShort?	(8)	-1	1	-8	-20	1.3,90	36
15	Oct/4	14	16.37	15.06	15.08(0.47)	15.4(0.59)	15.83(0.25)	15.8	-0.4	-14	30(0.3)	10	[10]	[13]	[6]	79	85	RG	-0.1	Wait	(8)	5	8	-10	20	1.5,91	36

16	Oct/4	13	16.37	15.06	15.01(0.54)	15.31(0.53)	15.79(0.96)	15.74	-0.4	-14	30(0)	15	[11]	[27]	[-2]	82	199	CR	-0.1	OpenShort	(10)	20	-13	-12	20	1.5,94	36
17	Oct/4	12	16.37	15.06	14.93(0.47)	15.23(0.79)	15.64(1.23)	15.84	-0.3	-14	30(2.1)	20	[10]	[35]	[7]	96	453	UT	0.4	OpenLong	(13)	25	-11	-7	20	1.9,98	36
18	Oct/4	11	16.37	15.06	14.86(0.47)	15.11(0.94)	15.45(1.58)	15.92	-0.3	-14	28(4.5)	25	[10]	[44]	[16]	110	639	UT	1	HoldLong	(11)	32	8	16	20	2.4,100	36
19	Oct/4	10	16.37	15.06	14.79(0.54)	14.97(0.81)	15.21(1.6)	15.86	-0.3	-14	23(4.4)	25	[11]	[43]	[36]	117	587	UT	1.7	HoldLong	(10)	33	31	22	20	2.8,97	36
20	Oct/4	9	16.37	15.06	14.71(0.48)	14.85(0.61)	14.97(0.94)	15.63	-0.5	-14	19(4.3)	25	[10]	[27]	[55]	118	392	UT	2.2	HoldLong?	(10)	19	101	28	20	3,93	36

21	Oct/3	15	16.43	15.11	14.64(0.07)	14.76(0.07)	14.97(0)	14.91	-0.9	-17	15(0.9)	-30	[1]	[-2]	[9]	63	113	RG	0.3	Wait?	(4)	0	1	12	20	1.2,83	27
22	Oct/3	14	16.43	15.11	14.63(-0.14)	14.75(-0.07)	14.83(0.34)	14.9	-0.9	-17	14(-2.8)	-40	[-3]	[3]	[13]	52	404	UR	0.3	SmallShort	(2)	7	18	1	20	1.2,72	27
23	Oct/3	13	16.43	15.11	14.65(-0.14)	14.75(0)	14.78(0.34)	14.77	-1	-17	16(-1.4)	-50	[-3]	[4]	[6]	33	304	UR	-0	SmallShort	(-4)	7	20	2	-7	0.4,73	27
24	Oct/3	12	16.43	15.11	14.67(-0.2)	14.75(0)	14.73(-0.07)	14.63	-1.1	-17	18(-1.1)	-50	[-4]	[-5]	[-17]	28	151	DT	-0.3	OpenShort	(-4)	-1	-41	14	-20	-0.1,80	27
25	Oct/3	11	16.43	15.11	14.7(-0.07)	14.76(0.41)	14.74(0.27)	14.92	-0.9	-17	19(-0.5)	-45	[-1]	[7]	[4]	50	283	UR	0.6	SmallShort	(-2)	6	0	26	0	0.7,82	27

26	Oct/3	10	16.43	15.11	14.7(0)	14.7(0.48)	14.7(0.27)	14.92	-0.9	-17	19(-0.3)	-20	[0]	[8]	[14]	26	207	UR	0.7	SmallShort	(-2)	6	34	13	7	0.7,58	27
27	Oct/3	9	16.43	15.11	14.71(-0.07)	14.63(0.21)	14.66(-0.48)	14.68	-1.1	-17	20(-0.1)	-50	[-1]	[-11]	[7]	-14	-72	DP	0.1	OpenShort?	(-3)	-10	29	-7	-13	-0.1,39	27
28	Sep/30	15	16.58	15.32	14.72(-0.14)	14.6(-0.07)	14.73(-0.47)	14.48	-1.3	-17	20(-0.1)	-50	[-3]	[-14]	[-13]	-29	-136	DT	-0.8	OpenShort?	(-3)	-10	-22	-13	-20	-0.7,39	18
29	Sep/30	14	16.58	15.32	14.72(0)	14.61(0.21)	14.73(0)	14.63	-1.2	-17	20(-0.1)	-50	[0]	[-1]	[-13]	-13	-70	DR	-0.5	OpenShort	(-2)	0	-21	-11	-20	-0.3,45	18
30	Sep/30	13	16.58	15.32	14.74(0.07)	14.58(0.34)	14.8(0.68)	14.78	-1.1	-17	20(-0.1)	-25	[1]	[15]	[3]	8	130	RG	-0.1	Wait	(2)	14	-3	6	20	0.1,55	18

31	Sep/30	12	16.58	15.32	14.73(0.14)	14.53(0.14)	14.7(0.75)	14.8	-1.1	-17	20(-0.4)	-15	[3]	[15]	[5]	11	98	RG	0.3	Wait	(3)	16	-24	18	20	0.2,56	18
32	Sep/30	11	16.58	15.32	14.71(0.14)	14.51(-0.21)	14.59(0.83)	14.97	-1	-17	21(0.3)	15	[3]	[13]	[33]	20	247	UT	1.1	OpenLong	(3)	17	23	30	20	0.8,50	18
33	Sep/30	10	16.58	15.32	14.69(0.07)	14.54(-0.27)	14.47(0.42)	14.81	-1.1	-17	20(0)	5	[1]	[4]	[32]	-9	118	RG	1	SmallShort	(3)	9	32	23	20	0.4,31	18
34	Sep/30	9	16.58	15.32	14.68(-0.14)	14.58(-0.41)	14.41(0.35)	14.59	-1.2	-17	20(-0.2)	-35	[-3]	[-1]	[20]	-44	164	DP	0.6	OpenShort?	(-2)	7	37	8	20	-0.3,14	18
35	Sep/29	15	16.75	15.52	14.7(-0.27)	14.64(-0.54)	14.36(0.07)	14.34	-1.6	-18	20(-0.9)	-50	[-6]	[-10]	[0]	-71	46	DT	-0.1	OpenShort?	(-4)	1	16	-3	-20	-1.1,7	30

36	Sep/29	14	16.75	15.52	14.74(-0.14)	14.72(-0.54)	14.35(-0.55)	14.23	-1.6	-18	21(1.3)	-50	[-3]	[-22]	[-15]	-77	-345	DT	-0.4	OpenShort	(-7)	-11	-22	1	-20	-1.5,11	30
37	Sep/29	13	16.75	15.52	14.76(-0.14)	14.8(-0.34)	14.43(-1.3)	14.38	-1.5	-18	20(0.8)	-50	[-3]	[-35]	[-19]	-67	-441	DT	-0.2	OpenShort	(-2)	-27	-19	-2	-20	-1.2,13	30
38	Sep/29	12	16.75	15.52	14.78(-0.07)	14.85(-0.2)	14.62(-0.95)	14.51	-1.4	-18	19(0.2)	-50	[-1]	[-26]	[-4]	-63	-347	DT	-0.4	OpenShort	(-2)	-20	23	-21	-20	-0.9,10	30
39	Sep/29	11	16.75	15.52	14.79(-0.14)	14.88(-0.13)	14.76(-1.07)	14.35	-1.5	-18	19(1.3)	-50	[-3]	[-28]	[-23]	-79	-424	DT	-1.4	OpenShort	(-3)	-22	12	-59	-20	-1.5,9	30
40	Sep/29	10	16.75	15.52	14.81(-0.2)	14.9(-0.2)	14.92(-1.19)	14.27	-1.6	-18	18(1.9)	-50	[-4]	[-32]	[-45]	-60	-455	DT	-2.4	OpenShort	(-4)	-25	-52	-48	-20	-2,40	30

41	Sep/29	9	16.75	15.52	14.84(-0.2)	14.93(0.13)	15.1(-0.4)	14.63	-1.4	-18	16(-0.7)	-50	[-4]	[-12]	[-51]	1	-40	DT	-1.9	OpenShort?	(-2)	-8	-100	-25	-20	-0.9,73	30
42	Sep/28	15	16.96	15.84	14.84(0)	14.91(0.54)	15.16(0.6)	15.36	-1.1	-15	17(-0.4)	-25	[0]	[15]	[17]	98	477	UR	0.8	SmallShort?	(0)	12	22	13	20	1.9,100	41
43	Sep/28	14	16.96	15.84	14.87(0.13)	14.83(0.34)	15.07(0.47)	15.2	-1.2	-15	17(0.8)	-15	[3]	[11]	[14]	83	206	RG	0.5	Wait	(0)	10	10	16	20	1.3,100	41
44	Sep/28	13	16.96	15.84	14.85(0.07)	14.78(0.14)	15(0.74)	15.13	-1.2	-15	16(0.4)	-20	[1]	[14]	[15]	75	304	RG	0.5	Wait	(2)	15	3	24	20	1.2,95	41
45	Sep/28	12	16.96	15.84	14.84(0.13)	14.78(0)	14.89(0.81)	15.11	-1.2	-15	16(0.8)	0	[3]	[14]	[21]	60	251	RG	0.9	SmallShort	(3)	17	13	28	20	1.2,80	41

46	Sep/28	11	16.96	15.84	14.82(0.07)	14.76(0.2)	14.77(0.75)	15.02	-1.3	-15	15(0.2)	-5	[1]	[15]	[16]	35	249	RG	1.1	SmallShort	(2)	16	17	34	20	0.9,62	41
47	Sep/28	10	16.96	15.84	14.82(0)	14.73(0.14)	14.66(0.55)	14.9	-1.4	-15	15(-0.1)	-15	[0]	[10]	[15]	2	198	UR	1.1	SmallShort	(0)	11	10	28	20	0.4,42	41
48	Sep/28	9	16.96	15.84	14.82(0)	14.71(0.14)	14.58(0.07)	14.83	-1.4	-15	15(0)	-30	[0]	[-0]	[11]	-24	29	UR	1.1	SmallShort?	(0)	1	34	-8	14	0.1,24	41
49	Sep/27	15	17.12	16.09	14.81(-0.2)	14.69(-0.14)	14.57(-0.41)	14.59	-1.7	-16	15(-0.8)	-50	[-4]	[-15]	[-2]	-67	-55	DT	0.1	OpenShort?	(-3)	-9	9	-22	-14	-1,8	37
50	Sep/27	14	17.12	16.09	14.84(-0.27)	14.71(-0.27)	14.63(-0.81)	14.53	-1.8	-16	16(-0.7)	-50	[-6]	[-25]	[-3]	-82	-143	DT	-0.4	HoldShort	(-4)	-17	12	-27	-20	-1.4,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI