TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $108.6100 One month high (close): $129.1800

TTWO Daily Change: 3.19% Daily StdDev 2.39% TTWO EMA_5_Trend: 2.2% 10Minute StdDev: $2.1512

Latest Price : $121.04(3.19%)

Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.7) Thu. Oct 6, 2022($2.3) Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.5)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	14	118.38	113.24	117.37(0.31)	118.83(0.51)	120.15(-0.27)	120.6	0.3	-11	32(-0.2)	10	[13]	[5]	[5]	61	-61	RG	0.2	Wait	(10)	-11	17	-5	-1	1.5,73	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.83(hourly_sma_10 -1.47%) 118.38(daily_ema_20 -1.84%) 117.37(hourly_sma_20 -2.68%) 113.24(daily_ema_10 -6.1%) Resistance Levels:

2	Oct/6	13	118.38	113.24	117.01(0.29)	118.23(0.48)	120.47(0.49)	120.17	0.3	-11	32(-0.2)	30	[12]	[36]	[2]	57	119	UT	-0.1	OpenLong	(14)	21	6	-7	15	1.4,72	44
3	Oct/6	12	118.38	113.24	116.67(0.3)	117.66(0.37)	119.88(0.59)	120.01	0.2	-11	32(-0.1)	20	[13]	[38]	[-4]	58	152	CR	0.1	HoldShort	(14)	25	-15	-23	20	1.5,70	44
4	Oct/6	11	118.38	113.24	116.32(0.34)	117.23(0.31)	119.18(0.7)	120.41	0.3	-11	32(0.7)	25	[14]	[42]	[21]	75	201	UT	0.6	HoldLong	(16)	29	35	1	20	1.8,80	44
5	Oct/6	10	118.38	113.24	115.93(0.3)	116.87(0.27)	118.35(0.71)	119.51	0.2	-11	31(0.9)	-20	[13]	[41]	[-26]	78	198	CR	0.5	OpenShort	(15)	30	-106	9	20	1.6,88	44

6	Oct/6	9	118.38	113.24	115.58(0.47)	116.55(0.52)	117.52(1.32)	122.32	0.6	-11	30(6.3)	25	[20]	[73]	[92]	126	453	UT	2.3	HoldLong?	(20)	55	202	31	20	3.2,96	44
7	Oct/5	15	118.34	112.5	115.04(0.33)	115.95(0.03)	115.99(0.48)	117.21	-0.2	-16	24(-4)	40	[14]	[24]	[18]	72	0	UT	0.7	OpenLong?	(13)	20	29	17	20	1.3,89	34
8	Oct/5	14	118.34	112.5	114.66(0.31)	115.92(0.01)	115.44(0.14)	116.49	-0.3	-16	28(-3.8)	20	[13]	[9]	[9]	50	-91	UT	0.5	OpenLong	(14)	6	16	9	20	0.9,77	34
9	Oct/5	13	118.34	112.5	114.31(0.27)	115.91(0.03)	115.28(-0.09)	116.1	-0.3	-16	32(-2.1)	10	[11]	[-0]	[9]	33	-108	RG	0.4	Wait	(15)	-4	25	-1	7	0.8,63	34
10	Oct/5	12	118.34	112.5	114(0.23)	115.88(-0.03)	115.38(-0.16)	115.46	-0.4	-16	34(-1.5)	-5	[10]	[-5]	[7]	21	-116	RG	0	Wait	(12)	-7	32	-14	-20	0.6,56	34

11	Oct/5	11	118.34	112.5	113.74(0.17)	115.91(0.1)	115.57(-0.29)	114.66	-0.5	-16	36(-1.1)	-35	[7]	[-8]	[-10]	22	-143	DR	-0.4	OpenShort	(9)	-12	5	-19	-20	0.4,62	34
12	Oct/5	10	118.34	112.5	113.55(0.13)	115.79(0.11)	115.91(-0.39)	114.55	-0.5	-16	37(-0.1)	-50	[6]	[-13]	[-24]	35	-117	DR	-0.5	OpenShort	(8)	-17	-43	-15	-20	0.4,75	34
13	Oct/5	9	118.34	112.5	113.4(0.2)	115.66(0.22)	116.36(-0.15)	115.63	-0.4	-16	37(-0.2)	-50	[9]	[0]	[-19]	62	-18	DR	-0.3	OpenShort?	(9)	-6	-42	-8	-20	0.9,89	34
14	Oct/4	15	118.5	112.45	113.17(0.34)	115.41(0.37)	116.54(0.15)	116.68	-0.3	-17	37(-0.1)	15	[14]	[17]	[3]	78	33	UT	0.1	HoldLong?	(13)	6	13	-7	3	1.4,93	35
15	Oct/4	14	118.5	112.45	112.79(0.33)	114.99(0.32)	116.37(0.11)	116.36	-0.3	-17	37(0)	5	[14]	[14]	[-0]	80	43	RG	-0	Wait	(16)	5	0	-8	13	1.4,95	35

16	Oct/4	13	118.5	112.45	112.42(0.31)	114.62(0.43)	116.24(0.48)	116.36	-0.3	-17	37(1.1)	-5	[13]	[31]	[-8]	85	177	CR	0	OpenShort	(16)	20	-23	-7	10	1.5,97	35
17	Oct/4	12	118.5	112.45	112.07(0.32)	114.13(0.64)	115.68(0.63)	116.94	-0.2	-17	36(3.4)	25	[14]	[42]	[10]	98	281	UT	0.5	OpenLong	(17)	27	23	-6	20	1.9,100	35
18	Oct/4	11	118.5	112.45	111.71(0.25)	113.4(0.62)	114.96(0.61)	116.36	-0.3	-17	33(3.7)	25	[11]	[40]	[11]	103	331	UT	0.6	HoldLong	(14)	26	19	3	20	2.1,100	35
19	Oct/4	10	118.5	112.45	111.43(0.21)	112.7(0.54)	114.26(0.59)	115.89	-0.4	-17	29(4.1)	20	[9]	[37]	[10]	105	342	UT	0.8	HoldLong	(11)	25	7	2	20	2.2,100	35
20	Oct/4	9	118.5	112.45	111.2(0.19)	112.1(0.47)	113.59(0.52)	115.7	-0.4	-17	25(4.6)	15	[8]	[33]	[41]	115	346	UT	1.2	HoldLong?	(10)	22	90	10	20	2.6,100	35

21	Oct/3	15	118.65	112.8	110.99(0.08)	111.58(0.25)	113(0.39)	113.49	-0.7	-18	20(2)	-15	[3]	[19]	[7]	95	245	RG	0.3	Wait?	(5)	17	2	7	20	1.8,100	32
22	Oct/3	14	118.65	112.8	110.9(-0.04)	111.3(0.15)	112.56(0.66)	113.43	-0.7	-18	18(-1)	-20	[-2]	[27]	[18]	99	418	UR	0.7	SmallShort	(3)	28	23	16	20	2,99	32
23	Oct/3	13	118.65	112.8	110.94(-0.01)	111.13(0.18)	111.82(0.62)	112.88	-0.8	-18	19(-0.4)	-20	[-0]	[27]	[15]	84	321	UR	0.8	SmallShort	(-2)	26	13	28	20	1.4,99	32
24	Oct/3	12	118.65	112.8	110.94(0)	110.93(0.31)	111.13(0.46)	112.56	-0.9	-18	20(0.1)	-30	[0]	[23]	[9]	75	256	UR	1	SmallShort	(-1)	20	-2	41	20	1.2,95	32
25	Oct/3	11	118.65	112.8	110.95(0.01)	110.59(0.35)	110.62(0.45)	112.62	-0.8	-18	19(0.1)	-10	[0]	[23]	[28]	52	245	RG	1.4	SmallShort	(0)	19	52	37	20	1.2,72	32

26	Oct/3	10	118.65	112.8	110.94(-0.01)	110.2(0.23)	110.12(0.19)	111.37	-1	-18	19(-0.8)	-0	[-0]	[9]	[28]	-1	92	UR	0.9	SmallShort	(-2)	8	69	13	20	0.3,42	32
27	Oct/3	9	118.65	112.8	110.95(-0.11)	109.95(-0.07)	109.91(-0.47)	109.75	-1.2	-18	20(0.8)	-50	[-5]	[-26]	[2]	-49	-116	DP	-0.1	OpenShort?	(-5)	-20	15	-8	-16	-0.8,21	32
28	Sep/30	15	118.95	113.84	111.07(-0.04)	110.03(-0.13)	110.43(-0.28)	109.39	-1.4	-19	19(0.4)	-50	[-2]	[-20]	[-12]	-58	-178	DT	-0.8	OpenShort?	(-5)	-12	-25	-15	-17	-1.2,22	23
29	Sep/30	14	118.95	113.84	111.12(0.01)	110.17(-0.12)	110.74(0.14)	110	-1.3	-19	19(-0.3)	-50	[0]	[-1]	[-5]	-41	-76	DR	-0.6	OpenShort	(-1)	6	-13	-12	14	-0.8,29	23
30	Sep/30	13	118.95	113.84	111.11(0.05)	110.3(-0.09)	110.59(0.27)	110.31	-1.2	-19	19(-0.6)	-40	[2]	[5]	[-4]	-25	-55	CR	-0.2	HoldShort	(1)	12	-19	3	20	-0.6,40	23

31	Sep/30	12	118.95	113.84	111.06(0.05)	110.4(-0.11)	110.29(0.25)	110.76	-1.2	-19	20(-0.6)	-45	[2]	[4]	[-6]	-12	-19	CR	0.3	HoldShort	(3)	11	-40	22	20	-0.2,43	23
32	Sep/30	11	118.95	113.84	111(0.11)	110.52(-0.19)	110.01(0.36)	111.73	-1	-19	20(-0.3)	25	[5]	[8]	[27]	-5	53	UT	1.2	OpenLong	(5)	16	37	26	20	0.5,33	23
33	Sep/30	10	118.95	113.84	110.88(-0.01)	110.73(-0.24)	109.61(-0.02)	110.85	-1.2	-19	21(0.2)	-10	[-0]	[-11]	[30]	-35	4	DP	0.9	OpenShort	(3)	-1	70	12	20	-0,15	23
34	Sep/30	9	118.95	113.84	110.89(-0.09)	111(-0.28)	109.63(-0.35)	109.19	-1.4	-19	21(0.5)	-50	[-4]	[-27]	[-2]	-78	-148	DT	-0.3	HoldShort?	(-3)	-15	13	-11	-20	-1.2,2	23
35	Sep/29	15	119.56	115.27	110.99(-0.09)	111.31(-0.32)	110.01(-0.43)	108.88	-1.6	-19	20(0.1)	-50	[-4]	[-33]	[-16]	-84	-205	DT	-0.8	HoldShort?	(-6)	-19	-19	-21	-20	-1.5,4	26

36	Sep/29	14	119.56	115.27	111.09(-0.02)	111.67(-0.26)	110.49(-0.49)	109.33	-1.5	-19	20(0.4)	-50	[-1]	[-33]	[-20]	-70	-253	DT	-0.9	OpenShort	(-4)	-21	-24	-25	-20	-1.3,13	26
37	Sep/29	13	119.56	115.27	111.11(0.06)	111.96(-0.14)	111.03(-0.76)	109.89	-1.5	-19	20(-1.4)	-50	[3]	[-42]	[-23]	-46	-341	DR	-0.9	OpenShort	(1)	-33	-32	-24	-20	-0.9,27	26
38	Sep/29	12	119.56	115.27	111.04(0.16)	112.12(0.04)	111.88(-0.42)	110.66	-1.3	-19	21(-3.6)	-50	[7]	[-22]	[-20]	-21	-274	DR	-0.9	OpenShort	(5)	-18	-26	-25	-20	-0.3,37	26
39	Sep/29	11	119.56	115.27	110.86(0.18)	112.07(0.13)	112.35(-0.23)	111.28	-1.2	-19	25(-2.6)	-40	[8]	[-12]	[-13]	4	-180	DR	-0.7	OpenShort	(9)	-10	-4	-32	-20	0.3,46	26
40	Sep/29	10	119.56	115.27	110.66(0.17)	111.92(0.18)	112.61(-0.2)	111.37	-1.2	-19	27(-1.7)	-50	[7]	[-10]	[-17]	26	-143	DR	-0.7	OpenShort	(9)	-9	-23	-22	-20	0.4,66	26

41	Sep/29	9	119.56	115.27	110.47(0.12)	111.72(0.22)	112.84(-0.02)	111.92	-1.2	-19	29(0.4)	-50	[5]	[-2]	[-34]	55	16	DR	-0.5	OpenShort?	(10)	-1	-87	-12	-20	0.8,85	26
42	Sep/28	15	120.34	117.26	110.34(0.11)	111.47(0.4)	112.86(0.45)	114.06	-1	-13	28(0.6)	-0	[5]	[25]	[18]	100	342	RG	0.6	Wait?	(10)	19	36	2	20	2,100	44
43	Sep/28	14	120.34	117.26	110.22(0.16)	111.03(0.23)	112.35(0.49)	113.18	-1.2	-13	28(2.2)	25	[7]	[25]	[16]	93	233	UT	0.5	OpenLong	(4)	22	26	2	20	1.7,100	44
44	Sep/28	13	120.34	117.26	110.04(0.16)	110.78(0.1)	111.8(0.51)	112.54	-1.3	-13	26(1.3)	10	[7]	[23]	[9]	90	200	RG	0.5	Wait	(7)	23	2	8	20	1.6,100	44
45	Sep/28	12	120.34	117.26	109.86(0.19)	110.67(0.14)	111.23(0.58)	112.5	-1.3	-13	24(1.8)	30	[8]	[27]	[15]	95	197	UT	0.8	OpenLong	(8)	26	15	20	20	1.8,100	44

46	Sep/28	11	120.34	117.26	109.65(0.19)	110.51(0.24)	110.59(0.49)	112.14	-1.3	-13	23(1.4)	30	[8]	[25]	[18]	87	165	UT	1.1	OpenLong	(8)	22	29	24	20	1.8,92	44
47	Sep/28	10	120.34	117.26	109.44(0.14)	110.25(0.27)	110.05(0.35)	111.45	-1.4	-13	21(1)	20	[6]	[19]	[19]	66	130	UT	1.1	OpenLong	(8)	16	45	19	16	1.5,78	44
48	Sep/28	9	120.34	117.26	109.29(0.05)	109.95(0.28)	109.67(-0.09)	110.38	-1.6	-13	20(0.3)	-35	[2]	[-1]	[9]	35	31	RG	0.6	Wait?	(4)	-4	30	12	-20	0.9,62	44
49	Sep/27	15	120.78	118.52	109.24(-0.04)	109.64(0.23)	109.77(-0.29)	109.67	-1.8	-14	20(-1)	-50	[-2]	[-14]	[2]	15	10	DP	-0.1	OpenShort?	(1)	-13	13	5	-20	0.4,55	37
50	Sep/27	14	120.78	118.52	109.28(-0.27)	109.39(0.15)	110.09(-0.31)	109.38	-1.9	-14	21(-9)	-50	[-12]	[-20]	[-4]	8	200	DT	-0.6	OpenShort	(-2)	-14	-5	3	-20	0.1,55	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI