F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $15.5400

F Daily Change: -1.04% Daily StdDev 3.18% F EMA_5_Trend: 1.53% 10Minute StdDev: $0.1142

Latest Price : $12.38(-1.04%)

Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	13	13.1	11.98	12.29(0.33)	12.42(0.24)	12.43(-0.16)	12.45	-0.4	-26	14(-3.6)	0	[10]	[-1]	[-1]	27	-166	DR	0.1	OpenShort	(16)	-5	3	-3	-16	0.8,57	30
Daily Trend: % Up Forces: Down Forces: 11.98(daily_ema_10 -3.78%) Support Levels: 12.42(weak_hourly_sma_10 -0.24%) 12.29(weak_hourly_sma_20 -1.29%) Resistance Levels: 13.1(daily_ema_20 5.22%)

2	Oct/6	12	13.1	11.98	12.25(0.41)	12.39(0.08)	12.43(0)	12.44	-0.4	-26	18(-2.9)	15	[13]	[2]	[4]	13	-166	UT	-0	OpenLong	(13)	0	23	-24	8	0.7,45	30
3	Oct/6	11	13.1	11.98	12.2(0.41)	12.39(0)	12.45(-0.08)	12.37	-0.5	-26	21(-2.3)	10	[13]	[-2]	[5]	23	-202	RG	-0.3	Wait	(16)	-3	26	-20	0	0.6,58	30
4	Oct/6	10	13.1	11.98	12.15(0.33)	12.38(0.08)	12.46(-0.08)	12.29	-0.6	-26	23(-1.9)	-50	[10]	[-1]	[-44]	36	-158	DR	-0.5	OpenShort	(13)	-3	-103	-14	-20	0.4,76	30
5	Oct/6	9	13.1	11.98	12.11(0.41)	12.37(0.32)	12.47(0.48)	12.62	-0.3	-26	25(-0.3)	40	[13]	[21]	[17]	85	190	UT	0.4	HoldLong?	(20)	15	28	3	20	1.4,100	30

6	Oct/5	15	13.25	12.01	12.06(0.5)	12.33(0.24)	12.41(0.65)	12.53	-0.5	-28	25(-0.4)	40	[16]	[26]	[15]	83	122	UT	0.3	HoldLong?	(20)	20	25	5	20	1.3,100	30
7	Oct/5	14	13.25	12.01	12(0.5)	12.3(0.16)	12.33(0.08)	12.45	-0.5	-28	26(-1.1)	5	[16]	[7]	[3]	78	-12	RG	0.3	Wait	(20)	3	3	3	16	1.1,100	30
8	Oct/5	13	13.25	12.01	11.94(0.51)	12.28(0.16)	12.32(0.24)	12.44	-0.5	-28	27(-0.3)	35	[16]	[12]	[16]	77	63	UT	0.3	HoldLong	(20)	8	32	4	20	1.2,97	30
9	Oct/5	12	13.25	12.01	11.88(0.42)	12.26(0.16)	12.29(0.16)	12.34	-0.6	-28	27(0.1)	15	[13]	[8]	[7]	68	87	UT	0.1	OpenLong	(17)	5	19	-6	20	1.1,90	30
10	Oct/5	11	13.25	12.01	11.83(0.34)	12.24(0.66)	12.27(0.08)	12.28	-0.6	-28	27(0.2)	5	[11]	[13]	[1]	68	124	RG	0	Wait	(17)	3	36	-6	-20	1.1,90	30

11	Oct/5	10	13.25	12.01	11.79(0.26)	12.16(0.5)	12.26(-0.16)	12.17	-0.7	-28	27(0)	-50	[8]	[2]	[-27]	66	80	CR	-0.2	HoldShort	(13)	-5	-58	-7	-20	0.9,93	30
12	Oct/5	9	13.25	12.01	11.76(0.43)	12.1(0.75)	12.28(0.24)	12.35	-0.6	-28	27(1.3)	15	[14]	[20]	[2]	85	206	UT	0.2	OpenLong?	(17)	8	13	-1	-20	1.4,100	30
13	Oct/4	15	13.39	12.05	11.71(0.43)	12.01(0.67)	12.25(0.16)	12.31	-0.7	-29	26(1.6)	20	[14]	[16]	[7]	86	199	UT	0.2	OpenLong?	(13)	5	16	-4	20	1.5,98	31
14	Oct/4	14	13.39	12.05	11.66(0.34)	11.93(0.68)	12.23(0.25)	12.26	-0.7	-29	24(1.6)	25	[11]	[19]	[10]	86	290	UT	0.1	OpenLong	(17)	8	19	-9	20	1.6,96	31
15	Oct/4	13	13.39	12.05	11.62(0.35)	11.85(0.59)	12.2(1.08)	12.2	-0.8	-29	22(1.6)	30	[11]	[43]	[1]	89	437	UT	0	OpenLong	(14)	34	-3	-13	20	1.7,96	31

16	Oct/4	12	13.39	12.05	11.58(0.35)	11.78(0.77)	12.07(1.17)	12.21	-0.8	-29	21(2.1)	40	[11]	[49]	[2]	98	494	TP	0.4	OpenShort	(14)	37	-16	-17	20	2,98	31
17	Oct/4	11	13.39	12.05	11.54(0.35)	11.69(0.86)	11.93(1.27)	12.26	-0.7	-29	19(3.5)	40	[11]	[53]	[17]	113	595	UT	1.1	HoldLong	(17)	40	13	11	20	2.5,100	31
18	Oct/4	10	13.39	12.05	11.5(0.26)	11.59(0.78)	11.78(1.29)	12.22	-0.8	-29	15(4.5)	30	[8]	[52]	[32]	128	681	UT	1.9	HoldLong	(10)	41	33	18	20	3.1,100	31
19	Oct/4	9	13.39	12.05	11.47(0.26)	11.5(0.61)	11.63(1.04)	12.12	-0.8	-29	11(5.2)	30	[8]	[42]	[89]	148	570	UT	3	HoldLong?	(10)	33	199	36	20	3.9,100	31
20	Oct/3	15	13.52	12.11	11.47(0)	11.43(0.09)	11.51(0.09)	11.54	-1.3	-38	6(0)	-40	[0]	[-5]	[8]	80	108	DP	0.4	OpenShort?	(0)	3	0	16	20	1.2,100	19

21	Oct/3	14	13.52	12.11	11.44(-0.26)	11.42(0.09)	11.5(0.44)	11.54	-1.3	-38	6(-6.5)	-50	[-9]	[4]	[14]	74	396	UR	0.5	SmallShort	(0)	14	14	25	20	1.2,94	19
22	Oct/3	13	13.52	12.11	11.47(-0.26)	11.41(0.09)	11.45(0.44)	11.5	-1.3	-38	12(-2.9)	-50	[-9]	[4]	[6]	39	336	UR	0.3	SmallShort	(-10)	14	4	22	9	0.2,84	19
23	Oct/3	12	13.52	12.11	11.5(-0.26)	11.4(0.18)	11.4(0.26)	11.49	-1.3	-38	15(-2)	-50	[-9]	[-0]	[12]	31	258	UR	0.4	SmallShort	(-10)	9	4	34	20	-0,81	19
24	Oct/3	11	13.52	12.11	11.53(-0.26)	11.4(0)	11.37(0.18)	11.48	-1.3	-38	17(-1.6)	-50	[-9]	[-6]	[7]	0	213	DP	0.4	OpenShort	(-14)	6	-4	25	20	-0.2,55	19
25	Oct/3	10	13.52	12.11	11.56(-0.26)	11.38(0.09)	11.35(0.18)	11.49	-1.3	-38	19(-1.4)	-50	[-9]	[-4]	[30]	-26	193	DP	0.5	OpenShort	(-10)	6	66	16	20	-0.2,29	19

26	Oct/3	9	13.52	12.11	11.59(-0.34)	11.37(-0.18)	11.33(-0.35)	11.3	-1.4	-38	20(-0.3)	-50	[-11]	[-27]	[2]	-70	-40	DP	-0.1	OpenShort?	(-13)	-11	11	-2	-18	-0.9,3	19
27	Sep/30	15	13.71	12.43	11.63(-0.26)	11.39(-0.26)	11.37(-0.18)	11.27	-1.6	-36	20(-0.1)	-50	[-9]	[-22]	[-6]	-76	-133	DT	-0.3	HoldShort?	(-13)	-6	-11	-4	-20	-1.1,2	13
28	Sep/30	14	13.71	12.43	11.66(-0.26)	11.42(-0.17)	11.39(-0.09)	11.3	-1.6	-36	20(0.5)	-50	[-9]	[-18]	[-12]	-75	-113	DT	-0.3	HoldShort	(-10)	-3	-31	-2	-18	-1.2,5	13
29	Sep/30	13	13.71	12.43	11.69(-0.17)	11.44(-0.09)	11.4(-0.09)	11.39	-1.5	-36	20(0.4)	-50	[-6]	[-16]	[-7]	-65	-136	DT	-0	OpenShort	(-10)	-3	-7	3	-20	-1,10	13
30	Sep/30	12	13.71	12.43	11.71(-0.09)	11.45(-0.09)	11.41(-0.09)	11.41	-1.5	-36	19(0.6)	-50	[-3]	[-15]	[-0]	-65	-202	DT	0	OpenShort	(-4)	-3	-14	8	20	-1,10	13

31	Sep/30	11	13.71	12.43	11.72(-0.17)	11.46(-0.69)	11.42(0.09)	11.45	-1.5	-36	19(0.4)	-50	[-6]	[-20]	[18]	-68	-68	DP	0.1	OpenShort	(-7)	3	17	4	20	-1,7	13
32	Sep/30	10	13.71	12.43	11.74(-0.25)	11.54(-0.52)	11.41(-0.17)	11.4	-1.5	-36	18(0)	-50	[-8]	[-26]	[12]	-75	-118	DP	-0	OpenShort	(-7)	-6	25	4	20	-1.2,5	13
33	Sep/30	9	13.71	12.43	11.77(-0.34)	11.6(-0.68)	11.43(-0.52)	11.33	-1.6	-36	18(1.1)	-50	[-11]	[-41]	[-22]	-88	-195	DT	-0.4	OpenShort?	(-13)	-17	-48	0	-20	-1.6,2	13
34	Sep/29	15	13.92	12.78	11.81(-0.25)	11.68(-0.51)	11.43(0)	11.47	-1.7	-32	17(-0.9)	-50	[-8]	[-20]	[6]	-81	-82	DP	-0.1	OpenShort?	(-10)	0	17	1	0	-1.3,2	15
35	Sep/29	14	13.92	12.78	11.84(-0.25)	11.74(-0.59)	11.49(-0.26)	11.42	-1.8	-32	18(1.1)	-50	[-8]	[-29]	[-7]	-87	-198	DT	-0.3	OpenShort	(-10)	-9	-7	1	-20	-1.6,3	15

36	Sep/29	13	13.92	12.78	11.87(-0.25)	11.81(-0.51)	11.52(-1.29)	11.44	-1.8	-32	17(1.4)	-50	[-8]	[-62]	[-24]	-88	-421	DT	-0.3	OpenShort	(-13)	-42	-34	-3	-20	-1.8,7	15
37	Sep/29	12	13.92	12.78	11.9(-0.17)	11.87(-0.25)	11.67(-0.93)	11.54	-1.7	-32	16(1)	-50	[-6]	[-45]	[-16]	-83	-353	DT	-0.6	HoldShort	(-7)	-30	-10	-10	-20	-1.6,7	15
38	Sep/29	11	13.92	12.78	11.92(-0.25)	11.9(-0.25)	11.78(-0.84)	11.57	-1.7	-32	15(1.1)	-50	[-8]	[-43]	[-9]	-89	-257	DT	-1	OpenShort	(-7)	-27	31	-57	-20	-1.7,4	15
39	Sep/29	10	13.92	12.78	11.95(-0.17)	11.93(-0.33)	11.88(-1)	11.48	-1.7	-32	14(2.5)	-50	[-6]	[-49]	[-33]	-80	-458	DT	-2.1	OpenShort	(-10)	-33	-24	-48	-20	-2.5,33	15
40	Sep/29	9	13.92	12.78	11.97(-0.33)	11.97(-0.08)	12(-0.83)	11.55	-1.7	-32	11(1.6)	-50	[-11]	[-40]	[-92]	-52	-249	DT	-2.9	OpenShort?	(-10)	-27	-211	-35	-20	-2.7,66	15

41	Sep/28	15	14.11	13.12	11.97(0)	11.98(0.34)	12.1(0.25)	12.2	-1.5	-27	10(-1)	-15	[0]	[7]	[16]	83	210	UR	0.7	SmallShort?	(0)	8	33	14	20	1.4,98	17
42	Sep/28	14	14.11	13.12	12.01(-0.08)	11.94(0.08)	12.07(0.33)	12.1	-1.5	-27	11(-0.4)	-40	[-3]	[5]	[12]	63	209	UR	0.2	SmallShort	(-3)	11	7	12	20	0.7,95	17
43	Sep/28	13	14.11	13.12	12.01(0)	11.93(-0.08)	12.03(0.25)	12.08	-1.5	-27	11(0)	-30	[0]	[-0]	[13]	54	103	UR	0.4	SmallShort	(0)	8	7	17	20	0.4,94	17
44	Sep/28	12	14.11	13.12	12.01(0)	11.93(0)	12(0.59)	12.06	-1.6	-27	11(0)	-25	[0]	[13]	[8]	40	154	UR	0.4	SmallShort	(0)	20	-10	28	20	0.3,82	17
45	Sep/28	11	14.11	13.12	12.02(0.08)	11.93(0)	11.93(0.59)	12.09	-1.5	-27	11(0.1)	5	[3]	[13]	[17]	26	116	RG	1.1	SmallShort	(0)	20	23	29	20	0.5,63	17

46	Sep/28	10	14.11	13.12	12.01(-0.08)	11.94(0.08)	11.86(0.51)	12.02	-1.6	-27	11(-0.3)	-20	[-3]	[11]	[23]	2	187	UR	1.1	SmallShort	(0)	17	40	31	20	0.1,49	17
47	Sep/28	9	14.11	13.12	12.02(-0.08)	11.93(-0.08)	11.8(-0.34)	11.9	-1.7	-27	11(0.3)	-50	[-3]	[-20]	[3]	-44	-102	DP	0.7	OpenShort?	(-3)	-11	3	14	-8	-0.8,26	17
48	Sep/27	15	14.28	13.36	12.03(-0.08)	11.94(-0.08)	11.84(-0.25)	11.89	-1.9	-26	11(-1)	-50	[-3]	[-18]	[8]	-61	-105	DP	0.4	OpenShort?	(-7)	-8	37	-20	-8	-1,14	13
49	Sep/27	14	14.28	13.36	12.04(-0.5)	11.95(-0.25)	11.87(-0.59)	11.78	-2	-26	12(-5.7)	-50	[-17]	[-36]	[-4]	-91	78	DT	-0.6	HoldShort	(-7)	-20	20	-30	-20	-1.8,4	13
50	Sep/27	13	14.28	13.36	12.1(-0.41)	11.98(-0.42)	11.94(-0.58)	11.72	-2	-26	18(-2.8)	-50	[-14]	[-38]	[-16]	-87	-85	DT	-1	HoldShort	(-20)	-19	-20	-29	-20	-1.7,6	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI