BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $12.1550 One month high (close): $14.2150

BCRX Daily Change: 0.32% Daily StdDev 4.13% BCRX EMA_5_Trend: 2.8% 10Minute StdDev: $0

Latest Price : $14.22(0.32%)

Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	13	13.13	13.06	13.99(0.5)	14.13(0.07)	14.27(0.21)	14.25	1.9	2	53(-16.6)	50	[12]	[11]	[2]	35	-253	UT	-0.1	OpenLong	(14)	5	-2	-9	20	0.8,65	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.13(hourly_sma_10 -0.84%) 13.99(hourly_sma_20 -1.82%) 13.13(daily_ema_20 -7.86%) 13.06(daily_ema_10 -8.35%) Resistance Levels:

2	Oct/6	12	13.13	13.06	13.92(0.65)	14.12(0.21)	14.24(0.49)	14.26	1.9	2	70(-13.8)	50	[16]	[21]	[3]	35	-281	UT	0	OpenLong	(14)	12	12	-13	14	0.8,65	59
3	Oct/6	11	13.13	13.06	13.83(0.58)	14.09(0.07)	14.17(0.35)	14.19	1.8	2	84(-10.5)	50	[14]	[15]	[-3]	43	-228	CR	0	HoldShort	(14)	9	-9	-6	14	0.7,75	59
4	Oct/6	10	13.13	13.06	13.75(0.51)	14.08(0.14)	14.12(0.36)	14.24	1.9	2	94(-5.9)	45	[12]	[16]	[-5]	62	-54	CR	0.2	HoldShort	(16)	9	-27	2	20	0.9,89	59
5	Oct/6	9	13.13	13.06	13.68(0.66)	14.06(0.36)	14.07(0.57)	14.4	2.1	2	100(-0.7)	50	[16]	[25]	[27]	75	14	UT	0.5	HoldLong?	(16)	14	52	6	20	1.2,95	59

6	Oct/5	15	13.1	12.9	13.59(0.52)	14.01(-0.07)	13.99(-0.07)	14.1	1.8	-0	101(-8.6)	50	[13]	[3]	[12]	60	-153	UT	0.2	OpenLong?	(13)	-2	28	-3	20	0.8,90	62
7	Oct/5	14	13.1	12.9	13.52(0.45)	14.02(0.07)	14(-0.14)	13.94	1.5	-0	109(-3.5)	25	[11]	[2]	[-3]	56	-174	CR	-0.1	HoldShort	(13)	-3	2	-6	-20	0.7,88	62
8	Oct/5	13	13.1	12.9	13.46(0.45)	14.01(-0.07)	14.02(-0.07)	13.93	1.5	-0	113(-1.5)	20	[11]	[2]	[-8]	58	-113	CR	-0.1	HoldShort	(11)	-2	-9	-7	-20	0.7,90	62
9	Oct/5	12	13.1	12.9	13.4(0.37)	14.02(0.29)	14.03(-0.14)	13.98	1.5	-0	114(0.8)	15	[9]	[4]	[-8]	68	24	CR	-0.1	HoldShort	(13)	-3	-9	-3	-20	0.9,95	62
10	Oct/5	11	13.1	12.9	13.35(0.45)	13.98(0.87)	14.05(0.07)	14.03	1.6	-0	114(1.9)	15	[11]	[17]	[-17]	74	80	CR	-0	HoldShort	(11)	2	-14	-1	-20	1.1,96	62

11	Oct/5	10	13.1	12.9	13.29(0.53)	13.86(1.02)	14.04(0.07)	14.11	1.8	-0	112(4.8)	40	[13]	[19]	[-4]	78	112	CR	0.1	OpenShort	(11)	2	12	-3	-20	1.3,95	62
12	Oct/5	9	13.1	12.9	13.22(0.46)	13.72(1.11)	14.03(0.21)	14.04	1.6	-0	107(3.3)	45	[11]	[23]	[-3]	77	218	CR	0	OpenShort?	(13)	5	5	-3	-20	1.3,94	62
13	Oct/4	15	13.07	12.77	13.16(0.53)	13.57(1.04)	14.03(0)	14.01	1.8	-2	104(-3.9)	35	[13]	[17]	[-1]	78	125	CR	0	OpenShort?	(11)	0	-7	-9	20	1.4,93	54
14	Oct/4	14	13.07	12.77	13.09(0.69)	13.43(1.05)	14(0.57)	14.05	1.8	-2	108(3.9)	50	[17]	[32]	[12]	88	185	UT	0.1	OpenLong	(15)	14	16	-6	20	1.7,95	54
15	Oct/4	13	13.07	12.77	13(0.62)	13.29(0.83)	13.92(1.68)	13.96	1.7	-2	104(4.7)	50	[15]	[56]	[-1]	87	539	CR	0.1	OpenShort	(15)	41	-28	-12	20	1.7,94	54

16	Oct/4	12	13.07	12.77	12.92(0.7)	13.18(1.15)	13.69(2.16)	14.12	2	-2	99(12.4)	50	[17]	[72]	[34]	105	770	UT	0.8	HoldLong	(19)	52	42	-8	20	2.3,97	54
17	Oct/4	11	13.07	12.77	12.83(0.55)	13.03(0.93)	13.4(1.98)	13.88	1.5	-2	87(10.9)	50	[13]	[64]	[18]	105	763	UT	1	HoldLong	(15)	48	-21	23	20	2.3,97	54
18	Oct/4	10	13.07	12.77	12.76(0.71)	12.91(1.1)	13.14(2.42)	14	1.8	-2	76(25.8)	50	[17]	[78]	[56]	123	868	UT	2.1	HoldLong	(17)	59	62	34	20	3.1,95	54
19	Oct/4	9	13.07	12.77	12.67(0.48)	12.77(0.47)	12.83(1.34)	13.65	1.1	-2	50(13.4)	50	[12]	[42]	[88]	128	626	UT	3.1	HoldLong?	(12)	32	164	43	20	3.7,85	54
20	Oct/3	15	13.04	12.68	12.67(0)	12.71(-0.08)	12.83(0)	12.79	-0.5	-8	36(-1.4)	-30	[0]	[-2]	[14]	36	140	DP	0.7	OpenShort?	(4)	0	15	8	20	0.9,63	47

21	Oct/3	14	13.04	12.68	12.61(-0.08)	12.72(-0.08)	12.83(0)	12.71	-0.7	-8	38(-3.3)	-50	[-2]	[-3]	[7]	20	162	DP	0.3	OpenShort	(2)	0	25	-2	-16	0.5,57	47
22	Oct/3	13	13.04	12.68	12.62(-0.08)	12.73(-0.16)	12.66(-0.16)	12.58	-0.9	-8	41(-0.6)	-50	[-2]	[-8]	[-7]	-1	11	DT	-0.4	OpenShort	(-4)	-4	0	-13	-20	-0.2,54	47
23	Oct/3	12	13.04	12.68	12.63(-0.08)	12.73(0)	12.68(-0.24)	12.58	-0.9	-8	42(-0.5)	-50	[-2]	[-8]	[-10]	11	-20	DT	-0.5	OpenShort	(-4)	-6	-15	-3	-20	-0.2,66	47
24	Oct/3	11	13.04	12.68	12.64(-0.08)	12.75(0.24)	12.71(-0.39)	12.66	-0.8	-8	42(-0.4)	-50	[-2]	[-9]	[-16]	26	-0	DT	-0.2	OpenShort	(0)	-10	-25	2	-20	0.1,73	47
25	Oct/3	10	13.04	12.68	12.65(0.08)	12.72(0.47)	12.76(-0.08)	12.79	-0.5	-8	43(0.4)	-35	[2]	[3]	[2]	37	7	RG	0.1	Wait	(0)	-2	17	-2	-20	0.7,69	47

26	Oct/3	9	13.04	12.68	12.65(0)	12.66(0.24)	12.77(-0.23)	12.7	-0.7	-8	42(0)	-50	[0]	[-4]	[-4]	21	-11	DR	-0.3	OpenShort?	(0)	-6	10	-14	-20	0.3,63	47
27	Sep/30	15	13.1	12.75	12.65(0)	12.63(0.24)	12.8(-0.16)	12.65	-0.8	-8	42(3.1)	-50	[0]	[-2]	[-11]	21	-31	DR	-0.7	OpenShort?	(0)	-4	-21	-12	-20	0,71	40
28	Sep/30	14	13.1	12.75	12.64(0.08)	12.6(0.24)	12.82(0.23)	12.76	-0.6	-8	39(-0.1)	-45	[2]	[8]	[-6]	42	66	CR	-0.3	HoldShort	(0)	6	-23	-2	20	0.6,77	40
29	Sep/30	13	13.1	12.75	12.63(0.16)	12.57(0.4)	12.79(0.95)	12.88	-0.4	-8	39(1.3)	15	[4]	[29]	[11]	63	278	UT	0.4	OpenLong	(4)	24	4	18	20	1.2,83	40
30	Sep/30	12	13.1	12.75	12.61(0.16)	12.52(0.16)	12.67(0.88)	12.86	-0.4	-8	38(0.7)	20	[4]	[24]	[16]	56	262	UT	0.9	OpenLong	(4)	22	-2	27	20	1.2,76	40

31	Sep/30	11	13.1	12.75	12.59(0.16)	12.5(-0.08)	12.56(0.8)	12.87	-0.4	-8	37(1.5)	20	[4]	[19]	[34]	49	261	UT	1.5	OpenLong	(4)	20	25	44	20	1.4,64	40
32	Sep/30	10	13.1	12.75	12.57(0.16)	12.5(0)	12.46(0.65)	12.74	-0.7	-8	36(0.7)	20	[4]	[16]	[24]	10	144	UT	1.5	OpenLong	(4)	16	23	32	20	0.9,37	40
33	Sep/30	9	13.1	12.75	12.57(0)	12.51(-0.16)	12.38(0.32)	12.62	-0.9	-8	35(0)	15	[0]	[5]	[29]	-24	142	UR	1.3	SmallShort?	(2)	8	61	17	20	0.4,16	40
34	Sep/29	15	13.17	12.79	12.55(-0.08)	12.53(-0.4)	12.34(-0.16)	12.31	-1.5	-8	35(3)	-50	[-2]	[-11]	[-3]	-82	-149	DT	-0.2	OpenShort?	(-2)	-4	4	-6	-20	-1.3,1	41
35	Sep/29	14	13.17	12.79	12.56(0.08)	12.58(-0.32)	12.36(-0.56)	12.29	-1.5	-8	32(-2.3)	-50	[2]	[-19]	[-12]	-87	-435	DR	-0.4	HoldShort	(-2)	-14	-10	-13	-20	-1.5,1	41

36	Sep/29	13	13.17	12.79	12.55(0.08)	12.62(-0.24)	12.43(-1.04)	12.34	-1.5	-8	34(-1.9)	-50	[2]	[-30]	[-16]	-75	-519	DR	-0.5	HoldShort	(2)	-26	-10	-20	-20	-1.1,3	41
37	Sep/29	12	13.17	12.79	12.54(0.08)	12.65(-0.24)	12.56(-0.63)	12.39	-1.4	-8	36(-3)	-50	[2]	[-19]	[-16]	-65	-362	DR	-0.8	OpenShort	(2)	-16	-2	-37	-20	-0.7,3	41
38	Sep/29	11	13.17	12.79	12.53(0.08)	12.68(-0.08)	12.64(-0.63)	12.4	-1.4	-8	39(-1.8)	-50	[2]	[-17]	[-18]	-48	-342	DR	-1.1	OpenShort	(2)	-16	6	-49	-20	-0.6,17	41
39	Sep/29	10	13.17	12.79	12.53(0)	12.69(-0.08)	12.72(-0.63)	12.37	-1.4	-8	41(-0.6)	-50	[0]	[-18]	[-36]	-16	-280	DR	-1.5	OpenShort	(2)	-16	-58	-35	-20	-0.6,49	41
40	Sep/29	9	13.17	12.79	12.52(0.08)	12.7(0.16)	12.8(-0.08)	12.67	-0.9	-8	42(0.5)	-50	[2]	[-1]	[-25]	47	18	DR	-0.5	OpenShort?	(4)	-2	-60	-14	-20	0.6,82	41

41	Sep/28	15	13.25	12.84	12.51(0.24)	12.68(0.48)	12.81(0.55)	12.99	-0.5	-7	41(4.5)	15	[6]	[20]	[16]	100	273	UT	0.8	HoldLong?	(6)	14	36	2	20	2,100	42
42	Sep/28	14	13.25	12.84	12.48(0.24)	12.62(0.16)	12.74(0.16)	12.8	-0.8	-7	37(0.8)	-10	[6]	[7]	[7]	90	55	RG	0.3	Wait	(4)	4	6	-2	20	1.6,100	42
43	Sep/28	13	13.25	12.84	12.45(0.24)	12.6(0.24)	12.72(0.47)	12.77	-0.9	-7	36(0.7)	-5	[6]	[15]	[5]	90	133	RG	0.2	Wait	(6)	12	-2	1	20	1.6,100	42
44	Sep/28	12	13.25	12.84	12.42(0.24)	12.57(0.24)	12.66(0.48)	12.78	-0.8	-7	35(2.5)	-5	[6]	[16]	[6]	94	167	RG	0.6	Wait	(6)	12	10	1	20	1.8,99	42
45	Sep/28	11	13.25	12.84	12.39(0.24)	12.54(0.48)	12.6(0.48)	12.73	-0.9	-7	33(1.3)	5	[6]	[19]	[11]	97	147	RG	0.7	Wait	(6)	12	17	9	20	1.9,99	42

46	Sep/28	10	13.25	12.84	12.36(0.16)	12.48(0.4)	12.54(0.32)	12.64	-1.1	-7	31(0.9)	-15	[4]	[13]	[-0]	86	148	RG	0.6	Wait	(6)	8	-4	9	-8	1.6,96	42
47	Sep/28	9	13.25	12.84	12.34(0.24)	12.43(0.4)	12.5(0.24)	12.66	-1.1	-7	30(3.3)	10	[6]	[12]	[16]	92	75	RG	0.9	SmallShort?	(4)	6	31	14	20	1.9,94	42
48	Sep/27	15	13.29	12.89	12.34(0)	12.38(0.24)	12.47(-0.08)	12.5	-1.4	-8	27(0.6)	-45	[0]	[-0]	[6]	70	130	UR	0.2	SmallShort?	(4)	-2	2	23	20	1.3,87	37
49	Sep/27	14	13.29	12.89	12.31(-0.08)	12.35(0.16)	12.48(0.08)	12.49	-1.4	-8	27(-4.3)	-50	[-2]	[2]	[8]	60	253	UR	0.1	SmallShort	(0)	2	10	20	16	1.2,80	37
50	Sep/27	13	13.29	12.89	12.32(-0.16)	12.35(0)	12.47(0.48)	12.44	-1.5	-8	31(-3)	-50	[-4]	[10]	[12]	51	387	UR	-0.2	SmallShort	(-4)	12	6	17	20	0.7,83	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI