|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 6, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $31.6200 One month high (close): $47.1700
TZA Daily Change: 1.57% Daily StdDev 4.96% TZA EMA_5_Trend: -3.04% 10Minute StdDev: $0.5672
Latest Price : $38.75(1.57%) | Mon. Oct 10, 2022($1.7) Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($2.7) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -0.2
| Thu. Oct. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 12 | 39.8 | 42.72 | 38.96(-0.51) | 38.84(-0.03) | 38.47(0.16) | 38.64 | -0.3 | | 10 | 25(-5.7) | -5 | [-10] | [-1] | [1] | -18 | 421 | RG | 0.1 | Wait | | (-10) | 3 | 2 | 16 | -20 | -0.3,40 | 56 | Sample size 39 Avg positive next hour return: 1.43%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: % Up Forces: 39.8(daily_ema_20 3%) Down Forces: Support Levels: Resistance Levels: 38.84(hourly_sma_10 0.52%) 38.96(hourly_sma_20 0.83%) 42.72(weak_daily_ema_10 10.56%)
|
| 2 | Oct/6 | 11 | 39.8 | 42.72 | 39.16(-0.61) | 38.85(0.08) | 38.41(-0.1) | 38.6 | -0.3 | | 10 | 31(-5.3) | -30 | [-12] | [-5] | [-11] | -31 | 392 | DT | 0.1 | OpenShort | | (-12) | -2 | -24 | 10 | -20 | -0.4,29 | 56 | 3 | Oct/6 | 10 | 39.8 | 42.72 | 39.4(-0.45) | 38.82(0.21) | 38.45(-0.1) | 39.02 | -0.2 | | 10 | 36(-3.4) | 35 | [-9] | [-3] | [21] | -35 | 288 | RG | 0.3 | Wait | | (-13) | -2 | 62 | 6 | -10 | -0.2,20 | 56 | 4 | Oct/6 | 9 | 39.8 | 42.72 | 39.58(-0.68) | 38.74(-0.18) | 38.49(-0.85) | 37.96 | -0.4 | | 10 | 40(-2.7) | -35 | [-14] | [-23] | [-12] | -66 | 14 | DT | -0.3 | OpenShort? | | (-14) | -17 | -6 | -7 | -20 | -0.9,7 | 56 | 5 | Oct/5 | 15 | 39.63 | 43.12 | 39.85(-0.82) | 38.81(0.03) | 38.82(-0.99) | 38.07 | -0.3 | | 11 | 42(-4) | -40 | [-17] | [-24] | [-20] | -61 | 69 | DT | -0.4 | OpenShort? | | (-15) | -20 | -25 | -10 | -20 | -0.9,12 | 59 | | | |
6 | Oct/5 | 14 | 39.63 | 43.12 | 40.18(-0.84) | 38.8(0.15) | 39.21(-0.2) | 38.5 | -0.2 | | 11 | 46(-4.9) | -20 | [-17] | [-7] | [-11] | -52 | 297 | DT | -0.3 | OpenShort | | (-18) | -4 | -10 | -5 | -20 | -0.8,18 | 59 | 7 | Oct/5 | 13 | 39.63 | 43.12 | 40.52(-0.73) | 38.74(0.13) | 39.29(0.23) | 38.68 | -0.2 | | 11 | 51(-2.6) | -20 | [-15] | [2] | [-14] | -45 | 267 | RG | -0.3 | Wait | | (-19) | 5 | -32 | -0 | -20 | -0.8,25 | 59 | 8 | Oct/5 | 12 | 39.63 | 43.12 | 40.82(-0.54) | 38.69(0.13) | 39.2(0.49) | 39.24 | -0.1 | | 11 | 54(-1) | 15 | [-11] | [8] | [0] | -32 | 214 | RG | 0 | Wait | | (-15) | 10 | -22 | 11 | 20 | -0.6,33 | 59 | 9 | Oct/5 | 11 | 39.63 | 43.12 | 41.04(-0.48) | 38.64(-0.59) | 39.01(0.54) | 39.63 | 0 | | 11 | 55(-0.7) | 50 | [-10] | [2] | [21] | -36 | 219 | UR | 0.2 | SmallShort | | (-11) | 11 | -20 | 14 | 20 | -0.6,29 | 59 | 10 | Oct/5 | 10 | 39.63 | 43.12 | 41.24(-0.31) | 38.87(-0.51) | 38.8(1.12) | 39.99 | 0.1 | | 11 | 56(-0.2) | 50 | [-6] | [15] | [48] | -44 | 232 | UR | 0.5 | SmallShort | | (-10) | 23 | 61 | 12 | 20 | -0.5,19 | 59 | | | |
11 | Oct/5 | 9 | 39.63 | 43.12 | 41.37(-0.6) | 39.07(-1.01) | 38.37(0.47) | 38.92 | -0.2 | | 11 | 56(0.4) | 50 | [-12] | [-4] | [31] | -64 | 64 | RG | 0.2 | Wait? | | (-11) | 10 | 43 | 7 | 20 | -0.9,9 | 59 | 12 | Oct/4 | 15 | 39.54 | 43.36 | 41.62(-0.79) | 39.47(-1.28) | 38.37(0) | 38.17 | -0.3 | | 11 | 55(1) | 5 | [-16] | [-18] | [2] | -77 | -113 | RG | -0 | Wait? | | (-15) | 0 | -9 | 7 | 20 | -1.3,6 | 59 | 13 | Oct/4 | 14 | 39.54 | 43.36 | 41.95(-0.87) | 39.98(-1.11) | 38.19(-0.24) | 38.32 | -0.3 | | 11 | 54(0.3) | -15 | [-18] | [-21] | [-10] | -80 | -135 | DT | 0.1 | HoldShort | | (-18) | -5 | -17 | 8 | -20 | -1.4,5 | 59 | 14 | Oct/4 | 13 | 39.54 | 43.36 | 42.32(-0.87) | 40.43(-1.1) | 38.28(-1.62) | 38.62 | -0.2 | | 11 | 54(0.1) | -5 | [-18] | [-49] | [10] | -85 | -446 | RG | 0.1 | Wait | | (-19) | -33 | 40 | 10 | -20 | -1.5,3 | 59 | 15 | Oct/4 | 12 | 39.54 | 43.36 | 42.69(-0.95) | 40.88(-1.64) | 38.91(-2.16) | 37.93 | -0.3 | | 11 | 54(3.5) | -25 | [-19] | [-66] | [-12] | -98 | -750 | DT | -0.4 | OpenShort | | (-23) | -44 | 1 | 9 | -20 | -1.9,0 | 59 | | | |
16 | Oct/4 | 11 | 39.54 | 43.36 | 43.1(-0.87) | 41.56(-1.75) | 39.77(-2.4) | 37.92 | -0.3 | | 11 | 50(5.9) | -25 | [-18] | [-71] | [-25] | -105 | -957 | DT | -0.8 | HoldShort | | (-22) | -48 | -12 | -4 | -20 | -2.2,0 | 59 | 17 | Oct/4 | 10 | 39.54 | 43.36 | 43.48(-0.87) | 42.3(-1.56) | 40.75(-2.51) | 38.12 | -0.3 | | 11 | 45(8) | -25 | [-18] | [-71] | [-44] | -115 | -1009 | DT | -1.3 | HoldShort | | (-20) | -51 | -35 | -8 | -20 | -2.6,0 | 59 | 18 | Oct/4 | 9 | 39.54 | 43.36 | 43.86(-0.84) | 42.97(-1.1) | 41.8(-1.83) | 38.73 | -0.2 | | 11 | 37(7.3) | -25 | [-17] | [-53] | [-97] | -125 | -823 | DT | -1.8 | HoldShort? | | (-18) | -37 | -170 | -16 | -20 | -3,0 | 59 | 19 | Oct/3 | 15 | 39.6 | 43.53 | 44.23(-0.43) | 43.45(-0.37) | 42.58(-0.65) | 41.95 | 0.5 | | 16 | 29(2.3) | -30 | [-9] | [-17] | [-18] | -93 | -276 | DT | -0.5 | OpenShort? | | (-12) | -13 | -10 | -9 | -20 | -1.7,0 | 67 | 20 | Oct/3 | 14 | 39.6 | 43.53 | 44.42(0.05) | 43.61(-0.16) | 42.86(-1.13) | 42.14 | 0.5 | | 16 | 27(-0.9) | 20 | [1] | [-23] | [-29] | -91 | -821 | DR | -0.6 | HoldShort | | (-9) | -24 | -33 | -11 | -20 | -1.8,4 | 67 | | | |
21 | Oct/3 | 13 | 39.6 | 43.53 | 44.4(0.02) | 43.68(-0.21) | 43.35(-1.14) | 42.77 | 0.7 | | 16 | 28(-0.3) | 15 | [0] | [-23] | [-19] | -76 | -658 | DR | -0.4 | HoldShort | | (2) | -24 | -24 | -18 | -20 | -1.2,4 | 67 | 22 | Oct/3 | 12 | 39.6 | 43.53 | 44.39(0.07) | 43.77(-0.32) | 43.85(-0.63) | 43.23 | 0.8 | | 16 | 28(-0.6) | 50 | [2] | [-14] | [1] | -65 | -476 | RG | -0.5 | Wait | | (2) | -13 | 21 | -28 | -9 | -0.9,8 | 67 | 23 | Oct/3 | 11 | 39.6 | 43.53 | 44.36(-0.02) | 43.91(-0.7) | 44.13(-0.43) | 42.83 | 0.7 | | 16 | 29(0.3) | 25 | [-0] | [-14] | [-14] | -57 | -426 | RG | -1 | SmallLong | | (0) | -9 | -22 | -27 | -20 | -1.1,21 | 67 | 24 | Oct/3 | 10 | 39.6 | 43.53 | 44.37(-0.11) | 44.22(-0.76) | 44.32(-0.36) | 43.26 | 0.8 | | 16 | 28(0) | 0 | [-2] | [-14] | [-26] | -23 | -232 | RG | -0.8 | SmallLong | | (0) | -8 | -71 | -8 | -14 | -0.8,47 | 67 | 25 | Oct/3 | 9 | 39.6 | 43.53 | 44.42(0.09) | 44.56(-0.16) | 44.48(1.09) | 44.68 | 1.1 | | 16 | 28(0.3) | 50 | [2] | [24] | [0] | 19 | 231 | UT | 0.1 | OpenLong? | | (3) | 23 | -28 | 17 | 20 | 0.2,64 | 67 | | | |
26 | Sep/30 | 15 | 39.33 | 43.01 | 44.38(-0.02) | 44.63(-0.04) | 44(0.76) | 45.26 | 1.2 | | 19 | 28(-0.2) | 50 | [-0] | [20] | [22] | 25 | 398 | UR | 0.9 | SmallShort? | | (2) | 16 | 29 | 20 | 20 | 0.7,57 | 80 | 27 | Sep/30 | 14 | 39.33 | 43.01 | 44.39(-0.22) | 44.65(-0.18) | 44(0) | 44.68 | 1.1 | | 19 | 28(-2.3) | 50 | [-5] | [1] | [23] | 2 | 282 | UR | 0.8 | SmallShort | | (-2) | 0 | 52 | 13 | 20 | 0.2,47 | 80 | 28 | Sep/30 | 13 | 39.33 | 43.01 | 44.49(-0.4) | 44.73(-0.67) | 43.67(-1.04) | 43.65 | 0.9 | | 19 | 31(-1.6) | -10 | [-9] | [-27] | [-3] | -31 | -55 | DT | -0 | OpenShort | | (-8) | -22 | 5 | -7 | -20 | -0.6,34 | 80 | 29 | Sep/30 | 12 | 39.33 | 43.01 | 44.67(-0.42) | 45.03(-0.42) | 44.13(-1.12) | 43.55 | 0.9 | | 19 | 32(-2) | -10 | [-9] | [-26] | [-2] | -34 | -115 | DT | -0.4 | OpenShort | | (-9) | -24 | 36 | -18 | -20 | -0.7,34 | 80 | 30 | Sep/30 | 11 | 39.33 | 43.01 | 44.86(-0.49) | 45.22(0.2) | 44.63(-1.44) | 42.86 | 0.7 | | 19 | 34(-0.1) | -40 | [-10] | [-27] | [-51] | -37 | -324 | DT | -1.1 | OpenShort | | (-12) | -31 | -43 | -26 | -20 | -1.2,43 | 80 | | | |
31 | Sep/30 | 10 | 39.33 | 43.01 | 45.08(-0.2) | 45.13(0.2) | 45.28(-0.9) | 43.7 | 0.9 | | 19 | 34(0.6) | -10 | [-4] | [-14] | [-41] | -9 | -332 | DT | -1 | OpenShort | | (-9) | -19 | -51 | -17 | -20 | -0.8,61 | 80 | 32 | Sep/30 | 9 | 39.33 | 43.01 | 45.17(0.02) | 45.04(0.51) | 45.69(-0.24) | 44.73 | 1.1 | | 19 | 34(0) | 10 | [0] | [5] | [-28] | 19 | -177 | CR | -0.6 | HoldShort? | | (-2) | -5 | -51 | -5 | -20 | -0.3,76 | 80 | 33 | Sep/29 | 15 | 38.82 | 42.15 | 45.16(0.13) | 44.81(0.65) | 45.8(-0.24) | 45.78 | 1.5 | | 19 | 34(-1.8) | 50 | [3] | [7] | [-3] | 41 | -45 | CR | -0 | HoldShort? | | (2) | -5 | -17 | 5 | 20 | 0.4,81 | 75 | 34 | Sep/29 | 14 | 38.82 | 42.15 | 45.1(-0.07) | 44.52(0.56) | 45.91(0.26) | 46.14 | 1.6 | | 19 | 36(-0.4) | 50 | [-2] | [16] | [14] | 43 | 361 | UR | 0.1 | SmallShort | | (4) | 6 | 9 | 5 | 20 | 0.7,75 | 75 | 35 | Sep/29 | 13 | 38.82 | 42.15 | 45.13(-0.07) | 44.27(0.29) | 45.79(1.8) | 45.95 | 1.6 | | 19 | 36(-0.5) | 50 | [-2] | [46] | [24] | 34 | 681 | UR | 0.1 | SmallShort | | (-2) | 38 | 22 | 7 | 20 | 0.5,71 | 75 | | | |
36 | Sep/29 | 12 | 38.82 | 42.15 | 45.16(-0.2) | 44.27(0) | 44.98(1.28) | 45.51 | 1.5 | | 19 | 36(-1.3) | 50 | [-4] | [31] | [18] | 26 | 580 | UR | 0.3 | SmallShort | | (-2) | 27 | -5 | 16 | 20 | 0.2,71 | 75 | 37 | Sep/29 | 11 | 38.82 | 42.15 | 45.25(-0.11) | 44.14(-0.27) | 44.41(1.32) | 45.61 | 1.5 | | 19 | 38(-0.6) | 50 | [-2] | [29] | [18] | 27 | 499 | UR | 0.7 | SmallShort | | (-4) | 28 | -37 | 42 | 20 | 0.2,72 | 75 | 38 | Sep/29 | 10 | 38.82 | 42.15 | 45.3(0.09) | 44.26(-0.11) | 43.83(1.62) | 46.38 | 1.7 | | 19 | 38(0.4) | 50 | [2] | [38] | [49] | 14 | 542 | UT | 1.5 | OpenLong | | (-1) | 35 | 38 | 36 | 20 | 0.6,49 | 75 | 39 | Sep/29 | 9 | 38.82 | 42.15 | 45.26(0.13) | 44.31(-0.43) | 43.13(0.91) | 45.59 | 1.5 | | 19 | 38(-0.3) | 50 | [3] | [20] | [96] | -23 | 165 | UT | 1.4 | OpenLong? | | (-0) | 19 | 200 | 25 | 20 | 0.2,22 | 75 | 40 | Sep/28 | 15 | 38.3 | 41.23 | 45.2(-0.31) | 44.5(-1.2) | 42.74(-1.29) | 41.81 | 0.8 | | 16 | 38(2.4) | -10 | [-7] | [-38] | [-27] | -100 | -764 | DT | -0.5 | HoldShort? | | (-6) | -27 | -38 | 0 | -20 | -2,0 | 65 | | | |
41 | Sep/28 | 14 | 38.3 | 41.23 | 45.34(-0.33) | 45.04(-0.57) | 43.3(-1.28) | 42.54 | 1 | | 16 | 36(3.2) | -10 | [-7] | [-32] | [-27] | -95 | -611 | DT | -0.5 | OpenShort | | (-5) | -28 | -11 | -3 | -20 | -1.8,0 | 65 | 42 | Sep/28 | 13 | 38.3 | 41.23 | 45.49(-0.42) | 45.3(-0.48) | 43.86(-1.84) | 42.76 | 1 | | 16 | 33(3.2) | -20 | [-9] | [-44] | [-30] | -98 | -636 | DT | -0.8 | OpenShort | | (-7) | -40 | -11 | -17 | -20 | -1.9,0 | 65 | 43 | Sep/28 | 12 | 38.3 | 41.23 | 45.68(-0.33) | 45.52(-0.37) | 44.68(-1.8) | 42.97 | 1.1 | | 16 | 29(4) | -10 | [-7] | [-41] | [-42] | -100 | -707 | DT | -1.4 | HoldShort | | (-9) | -39 | -33 | -33 | -20 | -2.1,3 | 65 | 44 | Sep/28 | 11 | 38.3 | 41.23 | 45.83(-0.3) | 45.69(-0.67) | 45.5(-1.69) | 43.62 | 1.2 | | 16 | 25(2.8) | -20 | [-7] | [-42] | [-38] | -85 | -597 | DT | -1.7 | OpenShort | | (-6) | -36 | -48 | -49 | -20 | -2,15 | 65 | 45 | Sep/28 | 10 | 38.3 | 41.23 | 45.97(-0.11) | 46(-0.43) | 46.28(-1.15) | 44.59 | 1.5 | | 16 | 23(1) | 0 | [-2] | [-27] | [-29] | -46 | -471 | RG | -1.7 | SmallLong | | (-5) | -25 | -39 | -40 | -20 | -1.4,39 | 65 | | | |
46 | Sep/28 | 9 | 38.3 | 41.23 | 45.97(0) | 46.2(-0.35) | 46.82(0.17) | 45.4 | 1.7 | | 16 | 22(0) | 0 | [0] | [3] | [-30] | -1 | -89 | CR | -1.5 | HoldShort? | | (-0) | 4 | -67 | -21 | -20 | -0.7,67 | 65 | 47 | Sep/27 | 15 | 37.91 | 40.55 | 46.02(0.2) | 46.36(0.02) | 46.74(0.8) | 46.82 | 2.1 | | 20 | 22(-0.6) | 50 | [4] | [25] | [4] | 62 | 170 | UT | 0.1 | OpenLong? | | (3) | 17 | -8 | 9 | 20 | 0.9,89 | 71 | 48 | Sep/27 | 14 | 37.91 | 40.55 | 45.93(0.59) | 46.35(0.28) | 46.37(1.09) | 47 | 2.1 | | 20 | 22(-7.6) | 50 | [13] | [37] | [1] | 73 | -86 | UT | 0.7 | OpenLong | | (5) | 24 | -21 | 24 | 20 | 1.1,95 | 71 | 49 | Sep/27 | 13 | 37.91 | 40.55 | 45.66(0.57) | 46.22(0.7) | 45.87(0.35) | 47.45 | 2.2 | | 20 | 30(-2.9) | 50 | [13] | [25] | [10] | 63 | -92 | UT | 1.2 | OpenLong | | (15) | 8 | 10 | 21 | 20 | 1.4,78 | 71 | 50 | Sep/27 | 12 | 37.91 | 40.55 | 45.4(0.58) | 45.9(0.61) | 45.71(0.37) | 47.24 | 2.2 | | 20 | 33(-2.2) | 50 | [13] | [24] | [42] | 34 | -77 | UT | 1.1 | OpenLong | | (13) | 8 | 99 | 11 | 20 | 1.3,51 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|