OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.5800 One month high (close): $63.8700

OKE Daily Change: -1.73% Daily StdDev 2.35% OKE EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $55.55(-1.73%)

Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	12	56.94	53.35	55.76(0.2)	56.18(-0.12)	56.22(-0.34)	55.7	-0.3	-23	19(-3.3)	-45	[9]	[-17]	[-15]	-15	-253	DR	-0.6	OpenShort	(10)	-15	-19	-30	-20	-0.1,38	39
Daily Trend: % Up Forces: 55.76(hourly_sma_20 0.11%) Down Forces: 53.35(daily_ema_10 -4.22%) Support Levels: Resistance Levels: 56.18(hourly_sma_10 0.86%) 56.94(daily_ema_20 2.23%)

2	Oct/6	11	56.94	53.35	55.65(0.25)	56.25(-0.02)	56.41(-0.19)	55.92	-0.2	-23	22(-2.9)	-20	[11]	[-8]	[-12]	21	-203	DR	-0.5	OpenShort	(11)	-8	-18	-19	-20	0.3,63	39
3	Oct/6	10	56.94	53.35	55.51(0.23)	56.25(0)	56.52(-0.05)	56.12	-0.2	-23	25(-2)	-30	[10]	[-1]	[-19]	49	-97	DR	-0.4	OpenShort	(14)	-2	-47	-10	-18	0.6,84	39
4	Oct/6	9	56.94	53.35	55.38(0.31)	56.26(0.16)	56.55(0.25)	56.65	-0.1	-23	27(-0.9)	5	[13]	[16]	[-1]	76	17	CR	0.1	OpenShort?	(15)	11	-5	-1	14	1.1,98	39
5	Oct/5	15	57.22	53.48	55.21(0.33)	56.17(0.16)	56.41(0.46)	56.71	-0.1	-23	28(-0.5)	30	[14]	[25]	[8]	79	87	UT	0.2	HoldLong?	(16)	20	14	5	20	1.2,99	36

6	Oct/5	14	57.22	53.48	55.03(0.47)	56.08(0.14)	56.15(0.11)	56.55	-0.2	-23	29(-4.1)	10	[20]	[11]	[1]	79	-98	RG	0.3	Wait	(16)	5	-5	6	20	1.2,99	36
7	Oct/5	13	57.22	53.48	54.77(0.48)	56(0.21)	56.09(0.18)	56.61	-0.1	-23	33(-2.2)	35	[20]	[16]	[14]	79	-32	UT	0.4	HoldLong	(24)	8	31	6	20	1.3,96	36
8	Oct/5	12	57.22	53.48	54.51(0.41)	55.88(0.23)	55.99(0.05)	56.26	-0.2	-23	35(-1.3)	20	[17]	[10]	[9]	65	-20	UT	0.2	OpenLong	(23)	2	31	-7	-5	1.1,87	36
9	Oct/5	11	57.22	53.48	54.29(0.39)	55.75(0.41)	55.96(0.07)	55.91	-0.3	-23	36(-0.9)	25	[17]	[15]	[8]	62	-19	UT	-0	OpenLong	(20)	3	43	-9	-20	1,87	36
10	Oct/5	10	57.22	53.48	54.08(0.3)	55.52(0.31)	55.92(-0.21)	55.43	-0.4	-23	37(-0.8)	-50	[13]	[-0]	[-33]	61	-51	DR	-0.3	OpenShort	(18)	-9	-74	-10	-20	0.8,91	36

11	Oct/5	9	57.22	53.48	53.92(0.43)	55.35(0.53)	56.04(0.23)	56.26	-0.2	-23	38(0.8)	10	[18]	[24]	[4]	85	110	RG	0.1	Wait?	(20)	10	12	-3	2	1.4,100	36
12	Oct/4	15	57.4	53.59	53.69(0.43)	55.06(0.53)	55.91(0.25)	56.12	-0.3	-23	37(0.8)	10	[18]	[24]	[3]	88	134	RG	0.1	Wait?	(20)	11	3	-3	20	1.5,100	34
13	Oct/4	14	57.4	53.59	53.46(0.39)	54.77(0.51)	55.77(0.43)	56.08	-0.3	-23	36(2)	25	[16]	[31]	[13]	90	251	UT	0.2	OpenLong	(23)	18	27	-5	20	1.6,100	34
14	Oct/4	13	57.4	53.59	53.25(0.38)	54.49(0.44)	55.53(0.76)	55.78	-0.4	-23	34(1.8)	20	[16]	[43]	[2]	93	319	UT	0.2	OpenLong	(19)	32	-5	-7	20	1.7,100	34
15	Oct/4	12	57.4	53.59	53.05(0.38)	54.25(0.5)	55.11(0.8)	55.84	-0.4	-23	33(2.9)	25	[16]	[46]	[9]	98	377	UT	0.5	OpenLong	(20)	34	8	-5	20	1.9,100	34

16	Oct/4	11	57.4	53.59	52.85(0.36)	53.98(0.84)	54.67(0.9)	55.75	-0.4	-23	30(4.2)	25	[15]	[57]	[15]	105	435	UT	0.8	HoldLong	(20)	38	29	5	20	2.2,100	34
17	Oct/4	10	57.4	53.59	52.66(0.36)	53.53(0.73)	54.18(0.8)	55.43	-0.4	-23	25(3.6)	25	[15]	[51]	[25]	113	395	UT	1.1	HoldLong	(17)	34	50	7	20	2.5,100	34
18	Oct/4	9	57.4	53.59	52.47(0.34)	53.14(0.57)	53.75(0.56)	54.88	-0.6	-23	22(2.7)	25	[14]	[37]	[47]	113	291	UT	1.2	HoldLong?	(16)	24	114	7	20	2.5,100	34
19	Oct/3	15	57.56	53.83	52.29(0.21)	52.84(0.38)	53.45(0.13)	53.65	-0.9	-27	19(1.6)	0	[9]	[10]	[4]	90	111	RG	0.2	Wait?	(13)	6	3	1	20	1.6,100	32
20	Oct/3	14	57.56	53.83	52.18(0.06)	52.64(0.29)	53.38(0.17)	53.62	-0.9	-27	18(1.1)	-25	[3]	[9]	[11]	93	264	RG	0.3	Wait	(10)	7	18	-2	20	1.8,98	32

21	Oct/3	13	57.56	53.83	52.15(0.1)	52.49(0.31)	53.29(0.78)	53.43	-0.9	-27	16(1.2)	10	[4]	[36]	[12]	91	334	RG	0.2	Wait	(3)	34	19	4	20	1.7,98	32
22	Oct/3	12	57.56	53.83	52.1(0.1)	52.33(0.35)	52.88(0.67)	53.23	-1	-27	15(1)	-10	[4]	[32]	[2]	88	280	RG	0.5	Wait	(4)	29	-10	9	20	1.6,98	32
23	Oct/3	11	57.56	53.83	52.05(0.1)	52.15(0.27)	52.53(0.59)	53.34	-0.9	-27	14(1.5)	10	[4]	[27]	[17]	100	292	RG	1.3	SmallShort	(5)	26	2	51	20	2,100	32
24	Oct/3	10	57.56	53.83	52(0.13)	52.01(0.35)	52.22(0.69)	53.32	-0.9	-27	13(2.5)	15	[6]	[33]	[22]	80	288	UT	1.9	OpenLong	(6)	30	16	40	20	2.3,72	32
25	Oct/3	9	57.56	53.83	51.93(0.1)	51.83(0.19)	51.86(0.31)	53.15	-1	-27	10(1.2)	10	[4]	[13]	[72]	62	210	RG	2.8	SmallShort?	(5)	13	174	25	20	2.6,47	32

26	Sep/30	15	57.92	54.5	51.88(-0.04)	51.73(-0.14)	51.7(-0.17)	51.36	-1.5	-28	9(0.2)	-50	[-2]	[-18]	[-9]	-53	-104	DT	-0.8	OpenShort?	(-3)	-7	-13	-14	-20	-1.3,30	22
27	Sep/30	14	57.92	54.5	51.9(0.04)	51.8(-0.02)	51.79(0.04)	51.5	-1.4	-28	9(-0.5)	-50	[2]	[-5]	[-14]	-41	-108	DR	-0.7	OpenShort	(-1)	2	-26	-14	-20	-1,34	22
28	Sep/30	13	57.92	54.5	51.88(0.06)	51.81(0.15)	51.77(-0.06)	51.77	-1.4	-28	9(-0.7)	-40	[3]	[-6]	[-2]	-14	-88	DR	0	OpenShort	(3)	-3	0	-0	-20	-0.3,44	22
29	Sep/30	12	57.92	54.5	51.85(0.08)	51.73(0.02)	51.8(-0.02)	51.77	-1.4	-28	10(-1.2)	-50	[4]	[-7]	[-9]	-10	-94	DR	-0.1	OpenShort	(3)	-1	-30	7	-8	-0.2,45	22
30	Sep/30	11	57.92	54.5	51.81(0.12)	51.72(-0.15)	51.81(0.12)	52.08	-1.3	-28	11(-0.5)	0	[5]	[-4]	[16]	1	-30	RG	0.5	Wait	(7)	5	27	-1	20	0.5,38	22

31	Sep/30	10	57.92	54.5	51.75(0.02)	51.8(-0.1)	51.75(-0.02)	51.8	-1.4	-28	12(-0.2)	-30	[1]	[-10]	[14]	-13	-12	RG	0.1	Wait	(4)	-1	38	-5	20	0.1,35	22
32	Sep/30	9	57.92	54.5	51.74(-0.06)	51.85(-0.21)	51.76(-0.15)	51.41	-1.5	-28	12(0.3)	-50	[-3]	[-19]	[-21]	-30	-38	DT	-0.7	OpenShort?	(-2)	-7	-51	-11	-20	-0.6,35	22
33	Sep/29	15	58.37	55.39	51.77(0.04)	51.96(-0.06)	51.84(0.31)	51.94	-1.5	-26	12(-0.8)	-25	[2]	[5]	[5]	4	62	RG	0.2	Wait?	(1)	14	12	1	4	0.3,46	28
34	Sep/29	14	58.37	55.39	51.75(0.08)	51.99(-0.06)	51.68(0.1)	51.81	-1.6	-26	12(-0.6)	-35	[4]	[-4]	[-1]	2	-40	DR	0.3	OpenShort	(1)	4	-5	7	-6	0.1,49	28
35	Sep/29	13	58.37	55.39	51.71(0.08)	52.02(-0.04)	51.63(-0.41)	51.86	-1.6	-26	13(-0.6)	-50	[4]	[-26]	[-4]	4	-135	DR	0.4	OpenShort	(4)	-18	-13	9	-15	0.3,46	28

36	Sep/29	12	58.37	55.39	51.67(0.12)	52.04(0.08)	51.84(-0.15)	52	-1.5	-26	14(-0.3)	-15	[5]	[-11]	[10]	1	-81	RG	0.3	Wait	(6)	-7	37	-9	-14	0.6,36	28
37	Sep/29	11	58.37	55.39	51.61(0.02)	52(0.08)	51.92(-0.27)	51.62	-1.6	-26	14(-0.1)	-50	[1]	[-18]	[6]	-20	-78	RG	-0.5	Wait	(3)	-12	54	-41	-20	0,30	28
38	Sep/29	10	58.37	55.39	51.6(-0.04)	52(0)	52.06(-0.44)	51.07	-1.7	-26	14(0.3)	-50	[-2]	[-28]	[-34]	-23	-162	DT	-1.7	OpenShort	(-1)	-20	-52	-38	-20	-0.9,50	28
39	Sep/29	9	58.37	55.39	51.62(-0.08)	51.96(0.13)	52.29(-0.23)	51.61	-1.6	-26	14(-0.3)	-50	[-4]	[-16]	[-50]	29	22	DT	-1.2	OpenShort?	(0)	-10	-120	-18	-20	-0,79	28
40	Sep/28	15	58.86	56.41	51.66(0.08)	51.89(0.37)	52.41(0.33)	52.89	-1.5	-24	14(0.6)	0	[4]	[16]	[19]	103	242	RG	0.8	SmallShort?	(4)	15	39	9	20	2.1,100	33

41	Sep/28	14	58.86	56.41	51.62(-0.02)	51.7(0.14)	52.24(0.31)	52.48	-1.6	-24	13(-0.2)	-35	[-1]	[9]	[13]	90	258	UR	0.5	SmallShort	(1)	14	16	11	20	1.6,100	33
42	Sep/28	13	58.86	56.41	51.63(0.02)	51.63(0.08)	52.08(0.44)	52.31	-1.7	-24	14(0.2)	-30	[1]	[14]	[11]	83	210	RG	0.4	Wait	(-1)	20	5	19	20	1.3,100	33
43	Sep/28	12	58.86	56.41	51.62(-0.04)	51.59(0.16)	51.85(0.43)	52.25	-1.7	-24	13(-0.7)	-25	[-2]	[14]	[13]	77	253	UR	0.8	SmallShort	(0)	19	10	32	20	1.2,97	33
44	Sep/28	11	58.86	56.41	51.64(-0.04)	51.51(0.21)	51.63(0.53)	52.14	-1.7	-24	14(-0.8)	-25	[-2]	[20]	[12]	56	255	UR	0.9	SmallShort	(-2)	24	10	37	20	0.9,83	33
45	Sep/28	10	58.86	56.41	51.66(-0.1)	51.4(0.23)	51.36(0.45)	52.03	-1.7	-24	15(-2.3)	-25	[-4]	[16]	[21]	25	259	UR	1.1	SmallShort	(-3)	20	37	30	20	0.6,60	33

46	Sep/28	9	58.86	56.41	51.71(-0.25)	51.28(0.1)	51.13(-0.12)	51.65	-1.8	-24	17(-4)	-50	[-11]	[-14]	[19]	-19	187	DP	0.8	OpenShort?	(-9)	-5	45	13	20	-0.1,34	33
47	Sep/27	15	59.37	57.44	51.84(-0.33)	51.23(-0.02)	51.19(-0.25)	51.19	-2.2	-24	21(-5.7)	-50	[-15]	[-24]	[0]	-55	109	DT	0	OpenShort?	(-13)	-11	4	-4	-2	-0.8,15	31
48	Sep/27	14	59.37	57.44	52.01(-0.67)	51.24(-0.08)	51.32(-0.16)	51.15	-2.2	-24	27(-17.2)	-50	[-31]	[-26]	[8]	-64	407	DP	-0.2	OpenShort	(-17)	-7	33	-21	2	-0.9,9	31
49	Sep/27	13	59.37	57.44	52.36(-0.66)	51.28(-0.27)	51.4(-0.08)	50.81	-2.3	-24	44(-9.5)	-50	[-30]	[-26]	[-10]	-57	285	DT	-0.4	OpenShort	(-37)	-4	-19	-19	-6	-0.9,16	31
50	Sep/27	12	59.37	57.44	52.71(-0.68)	51.42(-0.25)	51.4(0)	51.01	-2.2	-24	54(-6.9)	-50	[-31]	[-22]	[-28]	-44	301	DT	-0.2	OpenShort	(-34)	0	-77	-15	-2	-0.8,26	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI