HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5100 One month high (close): $42.4200

HALO Daily Change: 0.25% Daily StdDev 2.33% HALO EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $41.86(0.25%)

Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	12	40.53	40.13	41.07(0.2)	41.43(0.02)	41.7(-0.02)	41.53	0.8	1	40(-4.9)	30	[9]	[4]	[-7]	51	-100	CR	-0.3	HoldShort	(7)	-1	-16	-15	5	0.9,78	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.43(hourly_sma_10 -0.24%) 41.07(hourly_sma_20 -1.11%) 40.53(daily_ema_20 -2.41%) 40.13(daily_ema_10 -3.37%) Resistance Levels:

2	Oct/6	11	40.53	40.13	40.99(0.27)	41.42(0.12)	41.71(0.17)	41.69	0.9	1	45(-3.3)	50	[12]	[16]	[2]	68	-64	UT	-0	OpenLong	(10)	7	6	-9	20	1.2,88	46
3	Oct/6	10	40.53	40.13	40.88(0.2)	41.37(0.17)	41.64(0.29)	41.63	0.9	1	48(-1)	30	[9]	[21]	[-9]	73	49	CR	-0	HoldShort	(10)	12	-27	-4	2	1.2,93	46
4	Oct/6	9	40.53	40.13	40.8(0.25)	41.3(0.29)	41.52(0.46)	41.9	1.1	1	49(2.6)	50	[11]	[31]	[9]	95	131	UT	0.6	OpenLong?	(11)	20	14	7	20	1.8,100	46
5	Oct/5	15	40.42	39.82	40.7(0.27)	41.18(0.27)	41.33(0.41)	41.76	1.1	-0	47(-0.2)	50	[12]	[29]	[12]	95	88	UT	0.7	HoldLong?	(9)	18	20	13	20	1.8,100	43

6	Oct/5	14	40.42	39.82	40.59(0.22)	41.07(0.24)	41.16(0.12)	41.56	0.9	-0	47(1.7)	50	[9]	[15]	[10]	86	46	UT	0.7	OpenLong	(11)	5	18	9	20	1.7,93	43
7	Oct/5	13	40.42	39.82	40.5(0.15)	40.97(0.2)	41.11(0.05)	41.38	0.8	-0	45(2.4)	40	[6]	[10]	[15]	75	79	UT	0.5	OpenLong	(8)	2	38	2	20	1.6,85	43
8	Oct/5	12	40.42	39.82	40.44(0.1)	40.89(0.07)	41.09(0.02)	41.01	0.5	-0	43(1.2)	15	[4]	[6]	[1]	55	42	UT	-0.1	OpenLong	(5)	1	9	-15	7	1.1,77	43
9	Oct/5	11	40.42	39.82	40.4(0.05)	40.86(0.15)	41.08(0.07)	40.92	0.4	-0	42(0.8)	-5	[2]	[9]	[-5]	59	97	CR	-0.3	HoldShort	(3)	3	-2	-16	-20	1,84	43
10	Oct/5	10	40.42	39.82	40.38(0.07)	40.8(0.22)	41.05(0.17)	40.94	0.4	-0	41(1.3)	-15	[3]	[15]	[-17]	70	111	CR	-0.2	HoldShort	(4)	7	-41	-9	-19	1.1,92	43

11	Oct/5	9	40.42	39.82	40.35(0.17)	40.71(0.39)	40.98(0.37)	41.34	0.7	-0	40(4.8)	45	[7]	[29]	[6]	100	171	UT	0.7	HoldLong?	(4)	16	8	6	20	2,100	43
12	Oct/4	15	40.3	39.55	40.28(0.2)	40.55(0.4)	40.83(0.34)	41.26	0.8	-2	35(3.6)	50	[9]	[27]	[15]	108	120	UT	1	HoldLong?	(7)	15	30	10	20	2.3,100	41
13	Oct/4	14	40.3	39.55	40.2(0.2)	40.39(0.25)	40.69(0.15)	40.97	0.5	-2	31(-0.6)	45	[8]	[15]	[14]	98	27	UT	0.7	HoldLong	(7)	6	30	5	20	2,98	41
14	Oct/4	13	40.3	39.55	40.12(0.2)	40.29(0.17)	40.63(0.2)	40.68	0.3	-2	32(-2.6)	45	[8]	[16]	[4]	81	-11	UT	0.1	HoldLong	(7)	8	5	0	20	1.4,96	41
15	Oct/4	12	40.3	39.55	40.04(0.15)	40.22(0.25)	40.55(0.25)	40.63	0.3	-2	34(-0.9)	30	[6]	[19]	[0]	78	62	UT	0.2	HoldLong	(8)	11	-1	-3	12	1.4,93	41

16	Oct/4	11	40.3	39.55	39.98(0.18)	40.12(0.22)	40.45(0.45)	40.64	0.3	-2	35(0.9)	40	[8]	[27]	[9]	82	103	UT	0.4	HoldLong	(8)	19	9	10	20	1.5,94	41
17	Oct/4	10	40.3	39.55	39.91(0.18)	40.03(0.1)	40.27(0.4)	40.55	0.2	-2	34(-0.4)	45	[8]	[22]	[4]	81	81	UT	0.6	HoldLong	(6)	17	-14	18	20	1.5,93	41
18	Oct/4	9	40.3	39.55	39.84(0.2)	39.99(0.1)	40.11(0.4)	40.69	0.3	-2	35(0.9)	50	[8]	[22]	[26]	86	110	UT	1.3	HoldLong?	(8)	17	41	26	20	1.9,88	41
19	Oct/3	15	40.16	39.4	39.76(0.13)	39.95(0.03)	39.95(0.18)	40.29	0.1	-5	34(1.2)	25	[5]	[9]	[15]	51	46	UT	0.8	OpenLong?	(8)	8	23	16	20	1.2,71	41
20	Oct/3	14	40.16	39.4	39.71(-0.05)	39.94(-0.1)	39.88(0.25)	40.07	-0.1	-5	33(-1.5)	-20	[-2]	[8]	[14]	28	205	UR	0.5	SmallShort	(3)	11	28	4	20	0.9,55	41

21	Oct/3	13	40.16	39.4	39.73(-0.03)	39.98(-0.07)	39.88(0)	39.8	-0.3	-5	34(-0.6)	-30	[-1]	[-2]	[2]	7	51	DP	0	OpenShort	(-3)	0	14	-4	-20	0.2,52	41
22	Oct/3	12	40.16	39.4	39.74(-0.05)	39.98(0)	39.78(-0.25)	39.67	-0.4	-5	35(-0.4)	-50	[-2]	[-11]	[-11]	3	-34	DT	-0.2	OpenShort	(-2)	-11	-22	3	-20	-0.2,58	41
23	Oct/3	11	40.16	39.4	39.76(-0.05)	40.01(0.15)	39.88(-0.18)	39.88	-0.2	-5	35(-0.7)	-50	[-2]	[-5]	[-10]	16	35	DT	0	OpenShort	(-1)	-8	-15	-3	-20	0.3,58	41
24	Oct/3	10	40.16	39.4	39.76(0)	39.95(0.23)	39.95(-0.15)	40.02	-0.1	-5	36(0)	-25	[0]	[-2]	[11]	18	22	DP	0.2	OpenShort	(-1)	-6	48	-13	-20	0.5,55	41
25	Oct/3	9	40.16	39.4	39.76(0)	39.86(0.05)	40.01(-0.45)	39.57	-0.5	-5	36(0.1)	-50	[0]	[-18]	[-16]	-5	-165	DR	-1	OpenShort?	(-2)	-19	-20	-26	-20	-0.5,58	41

26	Sep/30	15	40.11	39.47	39.78(0.03)	39.84(0.13)	40.19(-0.15)	39.76	-0.3	-7	36(0.4)	-50	[1]	[-5]	[-18]	25	-79	DR	-0.9	OpenShort?	(1)	-6	-38	-17	-20	-0,75	35
27	Sep/30	14	40.11	39.47	39.77(0.23)	39.79(0.23)	40.25(0.27)	40.13	0	-7	35(-5.9)	10	[10]	[17]	[-4]	58	-75	CR	-0.3	HoldShort	(3)	11	-15	-2	10	0.8,88	35
28	Sep/30	13	40.11	39.47	39.68(0.23)	39.7(0.33)	40.14(0.5)	40.27	0.1	-7	41(-3.3)	30	[10]	[29]	[2]	73	45	UT	0.2	OpenLong	(11)	21	-6	12	20	1.1,95	35
29	Sep/30	12	40.11	39.47	39.59(0.23)	39.57(0.23)	39.94(0.58)	40.33	0.2	-7	45(-2.2)	30	[10]	[30]	[8]	75	104	UT	0.7	HoldLong	(11)	25	-7	23	20	1.3,92	35
30	Sep/30	11	40.11	39.47	39.5(0.25)	39.48(0.03)	39.71(0.58)	40.4	0.2	-7	47(0.6)	40	[11]	[26]	[28]	63	122	UT	1.1	OpenLong	(11)	25	31	28	20	1.5,75	35

31	Sep/30	10	40.11	39.47	39.4(0.15)	39.48(0)	39.48(0.41)	40.1	-0	-7	46(1.1)	25	[6]	[17]	[28]	36	130	UT	1	OpenLong	(8)	17	50	17	20	1.2,56	35
32	Sep/30	9	40.11	39.47	39.34(0.03)	39.47(-0.13)	39.32(0.18)	39.63	-0.4	-7	45(0.1)	-5	[1]	[3]	[18]	5	84	RG	0.5	Wait?	(4)	8	37	4	20	0.5,42	35
33	Sep/29	15	40.16	39.69	39.34(0)	39.52(-0.23)	39.25(0.13)	39.28	-0.7	-6	45(0)	-25	[0]	[-2]	[5]	-20	23	DP	0.1	OpenShort?	(0)	6	16	-4	5	-0.1,33	39
34	Sep/29	14	40.16	39.69	39.33(0.05)	39.61(-0.23)	39.2(-0.13)	39.13	-0.8	-6	45(-0.9)	-45	[2]	[-12]	[-9]	-15	-134	DR	-0.1	OpenShort	(-1)	-5	-18	-2	-20	-0.3,43	39
35	Sep/29	13	40.16	39.69	39.31(0.1)	39.7(-0.08)	39.25(-0.53)	39.3	-0.7	-6	46(-1.6)	-40	[4]	[-25]	[-7]	-6	-234	DR	0.1	OpenShort	(3)	-22	-4	-3	-20	-0,44	39

36	Sep/29	12	40.16	39.69	39.27(0.13)	39.73(-0.03)	39.46(-0.38)	39.34	-0.6	-6	47(-2.1)	-20	[5]	[-17]	[-2]	-8	-205	DR	-0.2	OpenShort	(4)	-16	14	-16	-20	0.1,40	39
37	Sep/29	11	40.16	39.69	39.22(0.08)	39.74(0.2)	39.61(-0.43)	39.21	-0.7	-6	50(-1.6)	-45	[3]	[-15]	[-10]	-10	-186	DR	-0.6	OpenShort	(4)	-18	21	-34	-20	-0,40	39
38	Sep/29	10	40.16	39.69	39.19(0.03)	39.66(0.13)	39.78(-0.62)	39.02	-0.9	-6	51(-0.6)	-50	[1]	[-25]	[-29]	3	-226	DR	-1.1	OpenShort	(3)	-26	-38	-29	-20	-0.3,60	39
39	Sep/29	9	40.16	39.69	39.18(0.1)	39.61(0.25)	40.03(-0.27)	39.38	-0.6	-6	52(-0.3)	-50	[4]	[-7]	[-44]	39	-117	DR	-1	OpenShort?	(4)	-11	-103	-18	-20	0.3,81	39
40	Sep/28	15	40.23	39.95	39.14(0.18)	39.51(0.46)	40.14(0.38)	40.37	0.1	-3	52(4.2)	40	[8]	[26]	[12]	91	226	UT	0.3	OpenLong?	(8)	16	29	-6	20	1.8,96	55

41	Sep/28	14	40.23	39.95	39.07(0.21)	39.33(0.28)	39.99(0.3)	40.09	-0.1	-3	48(3)	30	[9]	[19]	[5]	89	124	UT	0.2	OpenLong	(8)	13	3	-8	20	1.7,96	55
42	Sep/28	13	40.23	39.95	38.99(0.23)	39.22(0.2)	39.87(0.83)	40.06	-0.1	-3	45(2.7)	50	[10]	[40]	[5]	93	246	UT	0.3	OpenLong	(8)	35	-15	7	20	1.8,98	55
43	Sep/28	12	40.23	39.95	38.9(0.23)	39.14(0.26)	39.54(0.89)	40.2	-0	-3	42(5.8)	50	[10]	[44]	[21]	110	320	UT	1.2	HoldLong	(11)	37	21	19	20	2.4,100	55
44	Sep/28	11	40.23	39.95	38.81(0.23)	39.04(0.31)	39.19(0.8)	40	-0.2	-3	36(5.3)	50	[10]	[41]	[32]	113	279	UT	1.7	HoldLong	(11)	34	42	56	20	2.5,100	55
45	Sep/28	10	40.23	39.95	38.72(0.21)	38.92(0.28)	38.88(0.6)	39.6	-0.5	-3	31(4.4)	50	[9]	[32]	[16]	72	170	UT	1.8	OpenLong	(8)	25	12	39	20	2.2,67	55

46	Sep/28	9	40.23	39.95	38.64(0.13)	38.81(0.26)	38.65(0.23)	39.49	-0.6	-3	27(3)	35	[6]	[15]	[48]	52	146	UT	2.4	OpenLong?	(8)	10	117	26	20	2.5,39	55
47	Sep/27	15	40.24	40.13	38.64(0)	38.81(0)	38.56(-0.41)	38.42	-1.4	-4	24(0)	-50	[0]	[-20]	[-8]	-54	-143	DR	-0.5	OpenShort?	(0)	-17	-3	-20	-20	-0.6,11	49
48	Sep/27	14	40.24	40.13	38.59(-0.08)	38.71(-0.1)	38.72(-0.46)	38.45	-1.4	-4	24(-0.8)	-50	[-3]	[-25]	[-5]	-45	-76	DT	-0.9	OpenShort	(0)	-20	1	-15	-20	-0.5,18	49
49	Sep/27	13	40.24	40.13	38.62(-0.03)	38.75(-0.05)	38.9(-0.15)	38.44	-1.4	-4	24(0.1)	-50	[-1]	[-10]	[-9]	-27	-57	DT	-1.4	OpenShort	(-3)	-6	-12	-9	-20	-0.6,38	49
50	Sep/27	12	40.24	40.13	38.63(-0.03)	38.77(-0.08)	38.96(-0.03)	38.55	-1.3	-4	24(-0.1)	-50	[-1]	[-6]	[-15]	6	4	DT	-1.3	OpenShort	(-1)	-1	-41	2	-20	-0.3,63	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI