EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $34.8800 One month high (close): $39.5800

EEM Daily Change: -0.52% Daily StdDev 1.18% EEM EMA_5_Trend: 0.78% 10Minute StdDev: $0.1073

Latest Price : $36.44(-0.52%)

Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	12	36.87	35.8	36.42(0.14)	36.52(-0.03)	36.56(-0.08)	36.49	-0.3	-21	24(-4.8)	-10	[12]	[-6]	[-7]	2	-127	DR	-0.2	OpenShort	(13)	-7	-10	-19	-3	0.2,47	36
Daily Trend: % Up Forces: Down Forces: 35.8(daily_ema_10 -1.89%) Support Levels: 36.42(weak_hourly_sma_20 -0.19%) Resistance Levels: 36.52(hourly_sma_10 0.08%) 36.87(daily_ema_20 1.04%)

2	Oct/6	11	36.87	35.8	36.37(0.17)	36.52(0)	36.59(-0.03)	36.53	-0.3	-21	29(-3.9)	10	[14]	[-0]	[3]	17	-122	RG	-0.2	Wait	(16)	-3	15	-19	14	0.4,57	36
3	Oct/6	10	36.87	35.8	36.31(0.14)	36.53(-0.03)	36.6(-0.03)	36.47	-0.3	-21	33(-3.2)	-20	[12]	[-2]	[-13]	31	-95	DR	-0.3	OpenShort	(16)	-3	-33	-12	-3	0.4,71	36
4	Oct/6	9	36.87	35.8	36.26(0.17)	36.54(0.03)	36.61(0.14)	36.6	-0.2	-21	36(-2.3)	-10	[14]	[15]	[-8]	59	-33	CR	-0	HoldShort?	(16)	12	-25	-0	3	0.7,91	36
5	Oct/5	15	36.97	35.83	36.2(0.22)	36.54(0)	36.56(0.22)	36.7	-0.2	-22	39(-1.7)	30	[19]	[22]	[8]	73	-11	UT	0.3	OpenLong?	(18)	19	18	7	16	1,98	35

6	Oct/5	14	36.97	35.83	36.12(0.25)	36.54(0)	36.48(0.03)	36.63	-0.2	-22	40(-3.1)	15	[21]	[7]	[6]	67	-83	UT	0.3	OpenLong	(20)	3	7	5	20	0.9,94	35
7	Oct/5	13	36.97	35.83	36.03(0.22)	36.53(0.03)	36.47(0.03)	36.6	-0.3	-22	43(-1.9)	20	[19]	[7]	[9]	60	-34	UT	0.2	OpenLong	(23)	3	25	1	3	0.9,87	35
8	Oct/5	12	36.97	35.83	35.95(0.22)	36.52(0.05)	36.46(-0.05)	36.5	-0.3	-22	45(-1.3)	10	[19]	[1]	[8]	53	-63	RG	0.1	Wait	(20)	-4	31	-7	-8	0.9,80	35
9	Oct/5	11	36.97	35.83	35.87(0.17)	36.5(0.25)	36.48(-0.08)	36.38	-0.4	-22	47(-0.9)	-5	[14]	[6]	[-2]	52	-34	CR	-0.2	HoldShort	(19)	-7	18	-9	-20	0.8,82	35
10	Oct/5	10	36.97	35.83	35.81(0.17)	36.41(0.22)	36.51(-0.16)	36.31	-0.5	-22	48(-0.3)	-50	[14]	[-2]	[-27]	57	-52	DR	-0.3	OpenShort	(19)	-14	-63	-9	-20	0.8,87	35

11	Oct/5	9	36.97	35.83	35.75(0.2)	36.33(0.33)	36.57(-0.05)	36.56	-0.3	-22	48(0.9)	-15	[17]	[13]	[-4]	74	36	CR	-0	HoldShort?	(19)	-4	-3	-4	-20	1.2,94	35
12	Oct/4	15	37.06	35.85	35.68(0.22)	36.21(0.33)	36.59(0.05)	36.57	-0.3	-23	47(2.1)	-5	[19]	[21]	[-2]	79	60	CR	-0	OpenShort?	(20)	4	-3	-8	3	1.4,94	32
13	Oct/4	14	37.06	35.85	35.6(0.23)	36.09(0.33)	36.57(0.14)	36.58	-0.3	-23	45(2.1)	20	[20]	[29]	[7]	85	102	UT	0	OpenLong	(21)	12	20	-9	19	1.6,95	32
14	Oct/4	13	37.06	35.85	35.52(0.23)	35.97(0.31)	36.52(0.55)	36.5	-0.4	-23	43(1.7)	20	[20]	[62]	[-9]	86	195	CR	-0	OpenShort	(21)	47	-32	-13	20	1.6,96	32
15	Oct/4	12	37.06	35.85	35.44(0.23)	35.86(0.45)	36.32(0.64)	36.63	-0.3	-23	41(4.5)	25	[20]	[76]	[-1]	102	275	TP	0.5	OpenShort	(23)	54	-7	-12	20	2.1,99	32

16	Oct/4	11	37.06	35.85	35.36(0.26)	35.7(0.48)	36.09(0.7)	36.66	-0.3	-23	37(6.7)	25	[22]	[83]	[22]	113	292	UT	1.1	HoldLong	(24)	59	38	7	20	2.5,100	32
17	Oct/4	10	37.06	35.85	35.27(0.2)	35.53(0.42)	35.84(0.65)	36.51	-0.4	-23	30(7.7)	25	[17]	[75]	[27]	124	317	UT	1.6	HoldLong	(21)	55	56	7	20	3,99	32
18	Oct/4	9	37.06	35.85	35.2(0.2)	35.38(0.37)	35.61(0.51)	36.29	-0.5	-23	22(7.5)	25	[17]	[61]	[82]	137	244	UT	2.2	HoldLong?	(19)	43	211	18	20	3.5,99	32
19	Oct/3	15	37.14	35.93	35.13(0.09)	35.25(0.11)	35.43(0.08)	35.48	-1.2	-31	15(1.5)	-10	[8]	[8]	[2]	92	36	RG	0.2	Wait?	(8)	7	-3	6	20	1.7,99	22
20	Oct/3	14	37.14	35.93	35.1(-0.06)	35.21(0.09)	35.4(0.23)	35.49	-1.1	-31	13(-3.4)	-50	[-5]	[18]	[11]	103	225	UR	0.5	SmallShort	(8)	21	19	14	20	2.1,100	22

21	Oct/3	13	37.14	35.93	35.12(-0.06)	35.18(0.11)	35.32(0.28)	35.42	-1.2	-31	17(-2.2)	-50	[-5]	[23]	[10]	83	216	UR	0.4	SmallShort	(-8)	25	10	19	20	1.3,100	22
22	Oct/3	12	37.14	35.93	35.14(-0.06)	35.14(0.09)	35.22(0.2)	35.38	-1.2	-31	19(-1.9)	-50	[-5]	[15]	[6]	73	177	UR	0.6	SmallShort	(-6)	18	0	33	11	0.9,100	22
23	Oct/3	11	37.14	35.93	35.16(-0.03)	35.11(0.11)	35.15(0.23)	35.38	-1.2	-31	21(-1.4)	-30	[-3]	[19]	[13]	60	145	UR	0.8	SmallShort	(-6)	21	10	36	20	0.7,92	22
24	Oct/3	10	37.14	35.93	35.17(-0.03)	35.07(0.14)	35.07(0.17)	35.34	-1.3	-31	22(-0.5)	-15	[-3]	[15]	[28]	25	120	UR	0.9	SmallShort	(-3)	15	69	25	11	0.5,62	22
25	Oct/3	9	37.14	35.93	35.18(-0.06)	35.02(0.03)	35.01(-0.06)	35.08	-1.4	-31	23(-0.4)	-50	[-5]	[-11]	[16]	-25	14	DP	0.2	OpenShort?	(-8)	-5	40	6	20	-0.3,33	22

26	Sep/30	15	37.31	36.17	35.2(-0.06)	35.01(-0.03)	35.03(-0.09)	34.93	-1.7	-32	23(-0.1)	-50	[-5]	[-18]	[-6]	-49	-43	DT	-0.3	OpenShort?	(-8)	-8	-13	-4	-17	-0.8,21	10
27	Sep/30	14	37.31	36.17	35.22(-0.09)	35.01(0)	35.06(-0.03)	34.98	-1.7	-32	23(0)	-50	[-8]	[-12]	[-4]	-50	12	DT	-0.2	OpenShort	(-6)	-3	-8	-5	-3	-0.7,18	10
28	Sep/30	13	37.31	36.17	35.25(-0.06)	35.02(0.06)	35.07(0.03)	35.01	-1.6	-32	23(0.1)	-50	[-6]	[-3]	[-5]	-44	-3	DT	-0.2	OpenShort	(-6)	3	-13	1	-9	-0.7,24	10
29	Sep/30	12	37.31	36.17	35.27(-0.06)	35.02(0)	35.06(0.09)	35.06	-1.6	-32	23(0.2)	-50	[-6]	[-0]	[-8]	-38	22	DT	0	OpenShort	(-6)	8	-29	8	0	-0.6,27	10
30	Sep/30	11	37.31	36.17	35.29(-0.03)	35(-0.2)	35.03(0.14)	35.17	-1.5	-32	23(-0.2)	-45	[-3]	[-4]	[15]	-35	35	DP	0.4	OpenShort	(-6)	13	21	11	20	-0.4,25	10

31	Sep/30	10	37.31	36.17	35.3(-0.08)	35.07(-0.17)	34.98(0.03)	35.09	-1.6	-32	23(-0.6)	-50	[-7]	[-14]	[12]	-48	26	DP	0.3	OpenShort	(-6)	3	21	10	20	-0.7,20	10
32	Sep/30	9	37.31	36.17	35.33(-0.11)	35.13(-0.23)	34.98(0)	35.01	-1.6	-32	24(-0.2)	-50	[-10]	[-20]	[3]	-62	19	DP	0.1	OpenShort?	(-7)	0	3	4	12	-1,13	10
33	Sep/29	15	37.53	36.46	35.37(-0.14)	35.21(-0.2)	34.97(0.09)	35	-1.9	-32	24(-1.7)	-50	[-13]	[-12]	[13]	-67	61	DP	0.1	OpenShort?	(-10)	8	34	3	12	-1.1,11	20
34	Sep/29	14	37.53	36.46	35.42(-0.11)	35.28(-0.2)	34.94(-0.09)	34.87	-2	-32	25(1.7)	-50	[-10]	[-28]	[-12]	-77	-74	DT	-0.2	OpenShort	(-16)	-8	-24	4	-20	-1.6,13	20
35	Sep/29	13	37.53	36.46	35.46(-0.08)	35.35(-0.14)	34.97(-0.51)	34.96	-1.9	-32	24(1.4)	-50	[-7]	[-63]	[-9]	-74	-187	DT	-0	OpenShort	(-7)	-47	-21	5	-20	-1.6,16	20

36	Sep/29	12	37.53	36.46	35.49(-0.06)	35.4(-0.08)	35.15(-0.4)	35.04	-1.9	-32	22(1.2)	-50	[-6]	[-49]	[-1]	-76	-170	DT	-0.4	OpenShort	(-7)	-37	13	-3	-20	-1.5,12	20
37	Sep/29	11	37.53	36.46	35.51(-0.08)	35.43(-0.14)	35.29(-0.42)	34.99	-1.9	-32	21(1.9)	-50	[-7]	[-54]	[1]	-90	-175	DP	-1.1	OpenShort	(-7)	-39	43	-52	-20	-1.8,5	20
38	Sep/29	10	37.53	36.46	35.54(-0.14)	35.48(-0.17)	35.44(-0.53)	34.83	-2	-32	19(4.7)	-50	[-13]	[-67]	[-32]	-89	-192	DT	-2.4	OpenShort	(-10)	-49	-53	-43	-20	-2.8,31	20
39	Sep/29	9	37.53	36.46	35.59(-0.11)	35.54(-0.11)	35.63(-0.25)	35.03	-1.9	-32	15(2.5)	-50	[-10]	[-38]	[-82]	-66	-112	DT	-3.1	OpenShort?	(-10)	-23	-214	-29	-20	-2.9,57	20
40	Sep/28	15	37.75	36.77	35.59(0)	35.58(0.11)	35.72(0.22)	35.86	-1.5	-28	12(-0.7)	-10	[0]	[19]	[15]	66	115	UR	0.9	SmallShort?	(0)	20	26	22	20	1.4,81	30

41	Sep/28	14	37.75	36.77	35.63(-0.03)	35.54(0.03)	35.64(0.22)	35.76	-1.6	-28	13(-1)	-40	[-3]	[15]	[9]	41	126	UR	0.8	SmallShort	(0)	21	3	31	20	0.8,71	30
42	Sep/28	13	37.75	36.77	35.63(0)	35.53(-0.03)	35.56(0.14)	35.75	-1.6	-28	14(-0.4)	-25	[0]	[5]	[12]	21	66	UR	1.1	SmallShort	(-3)	13	10	29	20	0.6,56	30
43	Sep/28	12	37.75	36.77	35.64(-0.06)	35.54(-0.03)	35.51(0.14)	35.71	-1.6	-28	14(-1.1)	-40	[-6]	[4]	[24]	-1	117	UR	1.1	SmallShort	(-3)	13	49	28	20	0.4,39	30
44	Sep/28	11	37.75	36.77	35.66(-0.06)	35.55(-0.06)	35.46(0.06)	35.52	-1.8	-28	15(-0.6)	-50	[-6]	[-5]	[5]	-51	37	DP	0.3	OpenShort	(-7)	6	13	6	-3	-0.7,17	30
45	Sep/28	10	37.75	36.77	35.68(-0.08)	35.55(0)	35.44(0.03)	35.47	-1.8	-28	16(-1)	-50	[-8]	[-5]	[10]	-65	29	DP	0.2	OpenShort	(-6)	3	29	5	-3	-1.1,13	30

46	Sep/28	9	37.75	36.77	35.71(-0.08)	35.57(-0.06)	35.43(-0.23)	35.36	-1.9	-28	17(0.6)	-50	[-8]	[-33]	[-16]	-84	-77	DT	-0.3	HoldShort?	(-10)	-22	-36	-4	-20	-1.7,9	30
47	Sep/27	15	37.93	37.04	35.74(-0.08)	35.59(-0.03)	35.51(-0.14)	35.5	-2	-29	16(-1.5)	-50	[-8]	[-24]	[1]	-70	-25	DP	-0	OpenShort?	(-7)	-13	7	-5	-3	-1.2,10	26
48	Sep/27	14	37.93	37.04	35.77(-0.22)	35.6(-0.08)	35.56(-0.25)	35.47	-2.1	-29	18(-9.7)	-50	[-21]	[-40]	[-1]	-81	83	DT	-0.4	HoldShort	(-7)	-24	16	-27	-20	-1.4,4	26
49	Sep/27	13	37.93	37.04	35.85(-0.19)	35.63(-0.14)	35.65(-0.11)	35.41	-2.1	-29	27(-4.6)	-50	[-18]	[-29]	[-10]	-73	47	DT	-0.7	OpenShort	(-20)	-11	-16	-24	-14	-1.3,10	26
50	Sep/27	12	37.93	37.04	35.92(-0.22)	35.68(-0.11)	35.69(-0.08)	35.47	-2.1	-29	32(-3.3)	-50	[-21]	[-25]	[-23]	-54	76	DT	-0.6	OpenShort	(-20)	-8	-59	-18	-8	-1.2,26	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI